Verwirrung um die Einkäufer

Neuö Zürcör Zäitung
Dienstag, 3. Juni 2014 V Nr. 126
Dow Jones
16743,63
0.16%
Schluss
02.06.
Nasdaq C.
4237,20
-0.13%
Vol. in
Stück
%
02.06.
absolut
02.06.
TAGESGEWINNER
DOW JONES
Caterpillar
United Technologies
Home Depot
IBM
Johnson & Johnson
103.76
117.40
80.84
185.69
102.17
3736t
2669t
6800t
3198t
5845t
1.50
1.02
0.76
0.72
0.70
1.53
1.18
0.61
1.33
0.71
34.84
42.96
28.89
49.50
47206t
3487t
2478t
2777t
9.32
5.86
3.96
3.21
2.97
2.38
1.10
1.54
S&P 500
Broadcom Corp.
Meadwestvaco
Gannett
Lincoln National
NASDAQ 100
Broadcom Corp.
Charter Comm.
Applied Materials
Viacom Inc.B
34.84
147.15
20.52
86.70
47206t
1394t
10327t
1508t
9.32
2.80
1.63
1.61
2.97
4.01
0.33
1.37
TAGESVERLIERER
DOW JONES
VISA Inc.
Exxon Mobil
Procter & Gamble
Chevron Corp.
JP Morgan Chase
S&P 500
National Oilwell
Gamestop
Hasbro
Ventas Inc.
NASDAQ 100
Express Scripts Hold.
Tesla Motors
Google Inc. A
Xilinx
213.52
99.94
80.36
122.21
55.35
1575t
7746t
4328t
3688t
9399t
-0.61
-0.59
-0.53
-0.47
-0.40
-1.31
-0.59
-0.43
-0.58
-0.22
74.19
36.56
52.18
64.93
4104t
2236t
1365t
7107t
-9.38
-3.41
-2.83
-2.80
-7.68
-1.29
-1.52
-1.87
70.04
204.70
564.34
46.37
5464t
4385t
1250t
2122t
-2.00
-1.48
-1.28
-1.26
-1.43
-3.07
-7.31
-0.59
S&P 500*
52 Wochen
Hoch
Tief
40.49 32.70
54.95 40.10
85.88 69.00
104.07 84.73
230.77 118.68
46.05 27.93
15.54 11.17
78.23 57.72
67.62 54.77
61.22 41.85
54.16 41.47
124.40 90.12
113.16 92.86
13.95 7.63
42.66 25.60
55.78 40.24
172.48 81.33
300.49 169.93
58.88 45.60
41.64 33.12
54.45 41.53
42.24 32.34
54.64 41.83
90.00 67.89
116.82 76.77
73.79 52.44
62.05 39.46
96.98 74.06
104.84 73.60
90.37 62.19
94.84 75.07
32.18 24.78
45.40 32.22
69.50 48.41
57.70 41.89
549.85 404.87
142.43 114.16
52.24 40.71
24.71 13.22
71.52 43.34
61.24 41.52
18.03 12.13
35.88 27.54
150.13 103.09
75.88 62.80
41.04 32.10
118.77 94.25
129.73 108.12
44.66 22.15
326.00 240.60
32.42 25.98
64.23 39.22
121.43 98.04
14.08 8.93
57.50 41.11
94.77 66.41
41.78 31.79
84.86 52.50
48.08 38.30
79.24 59.68
74.40 45.59
43.33 35.01
53.08 42.21
41.89 31.44
30.15 20.59
68.10 45.61
25.65 22.22
38.21 27.93
267.76 169.33
29.13 18.94
30.48 19.32
622.90 350.66
97.79 81.68
90.63 65.54
53.14 44.53
63.28 44.55
55.28 45.06
96.76 80.20
84.71 66.44
30.53 25.74
59.58 40.34
48.04 33.81
68.47 55.47
53.50 37.00
64.72 42.54
37.28 28.09
80.55 58.71
45.57 26.25
60.85 52.23
85.91 49.09
21.77 13.82
73.77 56.79
78.00 66.73
29.75 22.40
154.87 105.55
78.60 55.66
25.06 17.52
79.04 59.65
55.25 44.78
71.43 52.75
94.89 79.50
70.78 47.40
40.95 16.94
19.61 15.56
50.99 39.90
74.33 51.66
73.00 43.69
60.00 45.08
62.93 48.61
73.75 53.79
97.00 75.58
52.85 31.65
Schluss
30.05.
Abbott Lab
40.01
AbbVie Inc
54.33
Accenture
81.45
ACE Ltd.
103.71
Actavis
211.54
ADT Corp.
32.20
AES
14.10
Aetna Inc.
77.55
Aflac
61.23
Agilent Techno.
56.94
AGL Resources
53.38
Air Products & Ch.
119.97
Airgas Inc.
106.32
Alcoa
13.61
Allegheny Tech.
41.07
Allegion PLC
52.39
Allergan Inc.
167.46
Alliance Data Systems 256.05
Allstate
58.26
Altria Group
41.56
Am. Intl. Group
54.07
Ameren
39.35
Americ. Elec. Power
53.35
American Tower Reit 89.63
Ameriprise Financial 112.61
AmerisourceBergen
73.18
Ametec
53.08
Amphenol
95.80
Anadarko Petroleum 102.86
Aon
89.94
Apache
93.22
APT Inv.
31.48
Archer-Daniels
44.94
Assurant Inc.
67.81
AutoNation
57.17
AutoZone
532.50
AvalonBay Comm.
141.84
Avery Dennison
50.70
Avon Products
14.29
Baker Hughes
70.52
Ball
60.36
Bank of America
15.14
Bank of New York
34.56
Bard CR
147.91
Baxter Int.
74.41
BB&T Corporation
37.92
Becton D.& C.
117.70
Berkshire Hath. B
128.34
Best Buy
27.66
BlackRock
304.90
Block H. & R.
29.78
Borg-Warner
62.89
Boston Properties
120.68
Boston Scientific
12.83
Bristol-Myers Sq.
49.74
Brown Forman B
92.67
Cabot Oil & Gas A
36.24
Cameron Internat.
63.95
Campbell Soup
45.90
Capital One
78.89
Cardinal Health
70.63
Carefusion Corp.
42.93
Carmax
44.31
Carnival
40.03
CBRE Group
29.84
CBS
59.61
Centerpoint Energy
24.12
Centurytel
37.67
CF Industries Hold.
243.31
Charles Schwab
25.21
Chesapeake Energy
28.72
Chipotle Mex. Grill
547.09
Chubb
92.66
Cigna
89.78
Cincinnati Financial
49.02
Cintas Corp.
62.12
Citigroup
47.57
Clorox Co.
89.62
CME Group Inc.
72.00
CMS Energy
29.75
Coach
40.71
Coca Cola Enterpr.
45.64
Colgate-Palmolive
68.40
Comerica
47.97
Computer Sciences
62.89
ConAgra Foods
32.30
Conoco Philips
79.94
Consol Energy
44.17
Consolidated Edison
55.01
Constellation Brands 84.13
Corning
21.30
Covidien Plc.
73.11
Crown Castle Intern. 76.73
CSX
29.40
Cummins
152.93
CVS Caremark
78.32
D. R. Horton
23.68
Danaher
78.43
Darden Restaurants
50.12
DaVita
70.59
Deere & Co.
91.17
Delphi Automotive
69.06
Delta Airlines
39.91
Denbury Res.
16.89
Dentsply
47.29
Devon Energy
73.90
Diamond Offsh. Drill. 51.06
Discover Fin.
59.13
Dollar General
53.78
Dominion Res.
68.96
Dover
87.18
Dow Chemical
52.12
0.07%
Vol. in
Stück
3364t
3635t
1578t
720t
1765t
1673t
3712t
2066t
1269t
1275t
866t
859t
394t
14178t
878t
645t
7303t
528t
1586t
4483t
6645t
1552t
2336t
2296t
886t
1602t
762t
488t
1258t
1159t
1865t
619t
2295t
374t
957t
191t
1004t
920t
4515t
2462t
1147t
46017t
3219t
398t
2499t
2871t
515t
2007t
4063t
404t
1481t
964t
507t
6176t
11301t
444t
3919t
1073t
884t
2454t
1943t
1193t
1486t
1692t
1817t
4196t
1709t
2655t
716t
9071t
8893t
399t
823t
1327t
459t
485t
11884t
815t
1708t
2688t
3997t
3167t
2888t
974t
1125t
3403t
5047t
1784t
1469t
832t
6319t
1435t
2015t
3815t
569t
2151t
2655t
1824t
907t
1101t
1941t
1187t
10305t
2696t
502t
2126t
1259t
1889t
5514t
2051t
388t
8154t
Schluss
%
02.06. 02.06.
39.80 -0.52
54.15 -0.33
81.27 -0.22
103.54 -0.16
213.37 0.87
32.22 0.06
14.10 0.00
77.86 0.40
61.47 0.39
56.89 -0.09
53.35 -0.06
121.83 1.55
107.48 1.09
13.83 1.62
40.69 -0.93
52.07 -0.61
172.25 2.86
260.83 1.87
58.67 0.70
41.25 -0.75
54.26 0.35
39.04 -0.79
53.48 0.24
88.39 -1.38
113.94 1.18
73.21 0.04
52.94 -0.26
96.83 1.08
102.51 -0.34
89.91 -0.03
92.64 -0.62
31.46 -0.06
44.85 -0.20
68.32 0.75
57.44 0.47
531.43 -0.20
141.85 0.01
49.94 -1.50
14.46 1.19
70.60 0.11
60.08 -0.46
15.26 0.79
34.65 0.26
148.24 0.22
74.23 -0.24
38.08 0.42
118.05 0.30
127.88 -0.36
27.46 -0.72
306.03 0.37
29.32 -1.54
63.31 0.67
120.90 0.18
12.88 0.39
49.09 -1.31
93.59 0.99
35.92 -0.88
63.94 -0.02
45.47 -0.94
78.63 -0.33
70.55 -0.11
42.97 0.09
44.30 -0.02
40.02 -0.02
30.14 1.01
60.32 1.19
24.08 -0.17
37.62 -0.13
244.50 0.49
25.37 0.63
29.31 2.05
551.56 0.82
92.49 -0.18
90.45 0.75
48.67 -0.71
62.22 0.16
47.76 0.40
88.86 -0.85
71.95 -0.07
29.72 -0.10
40.44 -0.66
45.66 0.04
68.21 -0.28
48.10 0.27
62.38 -0.81
32.13 -0.53
79.48 -0.58
44.62 1.02
55.00 -0.02
83.94 -0.23
21.30 0.00
72.77 -0.47
76.29 -0.57
29.55 0.51
153.29 0.24
78.30 -0.03
23.74 0.25
78.64 0.27
50.64 1.04
71.21 0.88
91.18 0.01
68.84 -0.32
40.77 2.15
16.70 -1.12
47.35 0.13
73.69 -0.28
49.88 -2.31
59.57 0.74
54.30 0.97
69.60 0.93
87.55 0.42
52.51 0.75
AKTIEN AMERIKA 35
Verwirrung um die Einkäufer
(Reuters) V Die US-Börsen haben sich
nach der Rekordjagd der vergangenen
Wochen am Montag kaum verändert
präsentiert. Die Tech-Börse Nasdaq
tendierte allerdings angesichts von
Kursverlusten beim Schwergewicht
Google etwas schwächer. Die Aktien des
Internet-Konzerns verloren 1,1%, nachdem laut Beobachtern der Zugang zu
dessen Suchmaschine in China offenbar
von den Behörden im Vorfeld des
25. Jahrestages der Niederschlagung der
Proteste auf dem Platz des Himmlischen Friedens eingeschränkt wurde.
Der Dow-Jones-Industrial-Index gewann 0,2%, der breiter gefasste S&P
500 rückte um 0,1% vor. Der NasdaqIndex gab um 0,1% nach. Verwirrung
gab es zunächst um den ISM-Einkaufs-
managerindex. Das ISM hatte zuerst
einen Rückgang des Indexes für Mai auf
53,2 von 54,9 Punkten mitgeteilt, womit
das Wachstum der US-Industrie an
Fahrt verloren hätte. Kurz darauf berichtete der Sender CNBC allerdings,
die genannte Zahl sei falsch. Das ISM
korrigierte den Index im Handelsverlauf dann tatsächlich auf 55,4 Punkte.
Analytiker hatten im Schnitt 55,5 Punkte vorhergesagt. Bei den Einzelwerten
kletterten Aktien des US-Lebensversicherers Protective Life um 12%. Der
japanische Konkurrent Dai-ichi Life
will gemäss Insidern den US-Konzern
für 5 Mrd. $ kaufen.
www.nzz.ch/aktien
KENNZAHLEN UND INDIZES
52 Wochen
Hoch
Tief
WEITERE AKTIEN-INDIZES
Schluss Schluss
%
%
30.05. 02.06. 02.06. 2014
16756.6
8152.60
558.29
5934.62
1925.88
853.00
14551.3
5952.18
462.66
4884.61
1560.33
703.39
Dow Jones Ind.
DJ Transport.
DJ Utility
DJ Composite
S&P 500
S&P 100
4371.71
3741.57
1212.82
1281.61
20371.7
3294.95
2825.18
942.79
1049.38
16442.1
Nasdaq Comp. 4242.62 4237.20 -0.13 1.45
Nasdaq 100
3736.82 3732.96 -0.10 3.92
Russell 2000
1134.50 1128.90 -0.49 -2.99
Russell 3000
1279.09 1280.70 0.13 4.20
Wilshire 5000 20348.35 20361.03 0.06 3.32
Philadelphia
115.21
604.57
2729.42
14765.2
43086.7
56720.2
7865.86
20744.8
17144.7
16717.17 16743.63 0.16 1.01
8104.57 8148.37 0.54 10.10
544.96 545.44 0.09 11.18
5915.81 5931.54 0.27 5.14
1923.57 1924.97 0.07 4.14
852.69 852.38 -0.04 3.47
79.73 Gold & Silver Ind. 84.43
448.23 Semiconductor 599.59
Weitere Indizes
2186.97
11759.0
37034.3
44107.0
2908.62
16847.1
13978.1
NYSE Mkt. Comp. 2727.30
Kanada (TSX) 14604.16
Mexiko (IPC)
41362.51
Brasilien (Bov.) 51239.34
Argent. (Merval) 7712.23
Chile (IGPA)
19103.02
Peru (General) 15753.25
84.63 0.24 2.72
601.46 0.31 12.42
2711.28 -0.59 11.75
14680.72 0.52 7.78
41856.59 1.19 -2.04
51629.57 0.76 0.24
7605.41 -1.39 41.74
19024.79 -0.41 4.38
15781.02 0.18 0.17
INDEX-DERIVATE
Dow Jones Industrial
S&P 500
Settl. Eröffnung
30.05.
02.06.
16760
1930
Dow Jones (CBOT)
16740
1880
16720
1830
Sep 2014
Dez 2014
Mrz 2015
16700
1780
16680
15:30
18:00
1730
22:05
16632
16548
16469
-
TagesSettlement Veränd.
Hoch
Tief
02.06. 30.05.
16650
0.11
16566
0.11
16487
0.11
(Vtg) Umsatz: 44; Offene Kontrakte: 4878
S&P 500 (CME)
Jun 2014
Dez 2014
Dez
Jan
Feb
Mär
Apr
Mai
1922
1906
1921
1924
1914
1922
0.01
1905
1909
1900
1907
0.03
(Vtg) Umsatz: 8309; Offene Kontrakte: 153726
DOW JONES
52-Wochen-Vergleich
Tief
Hoch
52 Wochen
Hoch
Tief
143.37
107.15
94.35
71.47
36.86
31.74
144.57
96.31
108.21
80.12
127.83
109.27
26.49
20.22
41.73
36.83
84.42
60.41
69.50
52.02
103.45
84.79
28.09
22.76
181.13
148.71
83.20
72.22
209.00
172.19
0.16%
3M
American Express
AT & T Inc.
Boeing
Caterpillar
Chevron Corp.
Cisco Systems
Coca Cola
Disney Co.
DuPont
Exxon Mobil
General Electric
Goldman Sachs
Home Depot
IBM
Schluss
30.05.
142.55
91.50
35.47
135.25
102.23
122.79
24.62
40.91
84.01
69.31
100.53
26.79
159.81
80.23
184.36
Vol. in
Stück
1679t
2832t
16216t
2630t
3736t
3688t
19838t
7458t
3931t
1729t
7746t
17121t
2125t
6800t
3198t
Schluss
02.06.
142.32
91.89
35.44
135.90
103.76
122.21
24.78
40.86
84.27
69.26
99.94
26.83
160.03
80.84
185.69
%
02.06.
-0.16
0.43
-0.08
0.48
1.50
-0.47
0.65
-0.12
0.31
-0.07
-0.59
0.15
0.14
0.76
0.72
52-Wochen-Vergleich
Tief
Hoch
52 Wochen
Hoch
Tief
27.35
21.89
102.26
82.12
61.48
50.06
103.78
92.22
59.84
44.62
41.66
30.84
80.26
59.11
32.96
27.33
85.82
73.61
94.31
77.38
83.32
60.95
120.66
90.30
51.94
45.08
235.50
170.99
81.37
71.51
Intel
Johnson & Johnson
JP Morgan Chase
McDonald’s
Merck & Co.
Microsoft
Nike
Pfizer
Procter & Gamble
Travelers Comp.
United Health
United Technologies
Verizon
VISA Inc.
Wal-Mart Stores
Schluss
30.05.
27.32
101.46
55.57
101.43
57.86
40.94
76.91
29.63
80.79
93.45
79.63
116.22
49.96
214.83
76.77
Vol. in
Stück
19841t
5845t
9399t
2985t
6425t
18182t
1902t
19947t
4328t
1455t
1983t
2669t
14330t
1575t
4387t
Schluss
02.06.
27.26
102.17
55.35
102.03
57.93
40.79
76.72
29.71
80.36
93.71
79.47
117.40
50.05
213.52
76.76
%
02.06.
-0.22
0.70
-0.40
0.59
0.12
-0.37
-0.25
0.27
-0.53
0.28
-0.20
1.02
0.18
-0.61
-0.01
Erläuterungen: Beim 52-Wochen-Vergleich zeigt das Dreieck an, wie nah der derzeitige Kurs am Höchst- bzw. Tiefststand der vergangenen 52 Wochen liegt.
52 Wochen
Hoch
Tief
58.16 43.18
79.45 63.38
75.13 64.16
25.58 11.10
89.24 68.03
78.19 61.23
111.83 82.58
57.70 44.26
87.03 60.62
35.65 20.47
61.15 47.53
28.26 23.08
70.66 53.42
62.25 47.85
76.04 60.22
106.71 62.27
111.47 76.93
72.90 57.54
62.57 50.08
181.69 137.53
77.00 6.54
36.85 26.45
75.29 55.64
144.99 94.60
56.68 42.09
23.90 17.33
74.84 35.59
39.88 30.10
37.42 23.58
82.24 50.90
83.93 57.50
83.94 60.57
59.79 47.58
18.02 14.30
100.88 39.47
134.99 97.02
58.87 44.21
38.09 26.37
6.10 3.80
57.74 33.10
30.43 19.72
46.56 36.13
118.48 75.63
24.08 18.67
55.06 46.70
41.85 31.13
90.00 75.13
18.74 10.26
28.48 13.90
745.11 456.66
65.51 40.12
74.13 49.15
115.00 47.59
79.32 47.69
36.76 28.04
56.91 43.46
48.23 35.50
68.94 52.43
117.00 59.77
108.69 85.14
91.92 61.32
34.09 20.25
95.91 76.15
49.52 37.46
49.25 34.09
22.17 15.60
10.13 8.18
126.44 78.55
10.29 7.38
88.00 67.14
71.75 53.39
63.58 52.08
229.50 162.95
19.50 13.67
100.93 73.02
50.33 42.36
37.87 30.09
35.33 25.03
66.88 52.57
114.72 87.10
52.50 34.40
62.49 47.83
28.75 17.22
125.96 88.56
69.37 55.69
14.70 10.26
113.09 91.44
23.24 19.22
40.45 30.81
59.00 48.68
47.90 32.77
Schluss
30.05.
Dr. Pepper
57.70
DTE Energy Co.
76.12
Duke Energy
71.08
E*Trade Fin.
20.37
Eastman Chemical
88.26
Eaton Corp.
73.69
Ecolab
109.19
Edison International
55.14
Edwards Lifesciences 81.20
Electronic Arts
35.13
Eli Lilly
59.86
EMC
26.56
Emerson Electric
66.73
Ensco PLC
52.66
Entergy
75.42
EOG Resources
105.80
EQT
106.88
Equifax
70.79
Equity Res. SBI
61.80
Essex Property Trust 180.96
Estee Lauder
76.62
Excelon
36.83
Family Dollar Stores
58.60
FedEx
144.16
Fidelity Nat.Inf.Serv
54.15
Fifth Third Bancorp
20.69
First Solar
61.78
FirstEnergy
33.82
Flir Systems
34.91
Flowserve
73.74
Fluor
75.08
FMC Corp.
76.56
FMC Technologies
58.06
Ford Motor
16.44
Forest Laboratories
94.78
Fossil Group
104.76
Franklin Ressources
55.21
Freeport-McMoRan
34.05
Frontier Communic.
5.79
Gamestop
37.85
Gannett
27.79
GAP Inc.
41.23
General Dynamics
118.12
General Growth
23.83
General Mills
54.93
General Motors
34.58
Genuine Parts
86.33
Genworth
16.99
Goodyear
26.37
Graham Hold. Com.
676.94
Halliburton
64.64
Harley-Davidson
71.24
Harman
105.03
Harris
77.25
Hartford Financial
34.65
Hasbro
53.70
HCP
41.75
Health Care Reit
63.23
Helmerich & Payne 109.95
Hershey Company
97.34
Hess
91.30
Hewlett-Packard
33.50
Honeywell
93.15
Hormel Foods
49.21
Hospira
49.17
Host Marriott
22.07
Hudson City Bancorp
9.77
Humana
124.46
Huntington Bancsh.
9.27
IllinoisTool Works
86.55
Ingersoll Rand
59.82
Integrys Energy Grp. 57.99
Intercont. Exch.
196.40
Interpublic Gr. of Cos 19.12
Intl. Flavors
99.26
Intl. Paper
47.63
Invesco
36.70
Iron Mountain
31.14
Jacobs Engr.Group
55.07
JM Smucker
102.60
Johnson Controls
48.36
Joy Global
57.15
Juniper Networks
24.46
Kansas City Southern 107.52
Kellogg
68.98
Keycorp
13.69
Kimberly-Clark
112.35
Kimco Realty
22.92
Kinder Morgan
33.39
Kohl’s
54.44
Kroger Co.
47.74
Vol. in
Stück
1532t
543t
1919t
3353t
1070t
1762t
489t
2121t
863t
1951t
3365t
6323t
2047t
1914t
1745t
1712t
1675t
337t
1144t
444t
1263t
5867t
1618t
1286t
846t
8361t
1867t
2593t
807t
821t
1121t
725t
1043t
17792t
2089t
793t
1036t
6476t
9987t
2236t
2478t
2705t
1509t
3992t
1883t
11540t
505t
6343t
3017t
12t
5784t
1010t
688t
528t
2597t
1365t
2797t
3388t
563t
654t
1529t
10206t
1657t
992t
784t
4065t
922t
1018t
5381t
1781t
1386t
367t
672t
6112t
417t
3413t
1975t
1404t
884t
539t
2188t
1341t
10106t
637t
1778t
5143t
920t
1738t
4220t
1679t
2480t
Schluss
%
02.06. 02.06.
57.56 -0.24
76.18 0.08
70.85 -0.32
20.46 0.44
89.12 0.97
73.60 -0.12
109.04 -0.14
55.67 0.96
80.66 -0.67
34.56 -1.62
59.49 -0.62
26.61 0.19
67.17 0.66
52.51 -0.28
75.77 0.46
105.38 -0.40
105.24 -1.53
70.56 -0.32
62.11 0.50
181.41 0.25
76.75 0.17
36.60 -0.62
58.64 0.07
144.25 0.06
54.15 0.00
20.95 1.26
62.70 1.49
33.55 -0.80
34.82 -0.26
73.98 0.33
75.37 0.39
76.83 0.35
57.91 -0.26
16.44 0.00
95.53 0.79
105.63 0.83
55.36 0.27
34.12 0.21
5.72 -1.21
36.56 -3.41
28.89 3.96
41.51 0.68
118.02 -0.08
23.98 0.63
54.91 -0.04
34.86 0.81
86.78 0.52
17.31 1.88
26.44 0.27
681.28 0.64
65.01 0.57
71.02 -0.31
103.99 -0.99
77.18 -0.09
34.89 0.69
52.18 -2.83
42.04 0.69
63.47 0.38
109.19 -0.69
97.06 -0.29
91.31 0.01
33.43 -0.21
93.41 0.28
49.29 0.16
49.14 -0.06
22.13 0.27
9.80 0.31
125.40 0.76
9.36 0.97
86.95 0.46
59.74 -0.13
57.60 -0.67
194.19 -1.13
19.24 0.63
99.75 0.49
47.14 -1.03
36.81 0.30
31.15 0.03
55.50 0.78
102.47 -0.13
48.65 0.60
58.02 1.52
24.50 0.16
107.13 -0.36
69.12 0.20
13.79 0.73
112.08 -0.24
23.03 0.48
33.72 0.99
54.28 -0.29
47.51 -0.48
52 Wochen
Hoch
Tief
66.16 48.77
121.75 82.60
108.00 87.01
62.71 43.35
49.50 29.28
34.10 28.00
44.40 30.90
30.73 24.52
53.26 33.57
168.41 103.04
49.43 42.29
63.56 41.56
52.08 38.87
100.50 63.67
124.16 100.67
66.63 55.13
61.26 42.18
38.18 31.57
97.70 61.32
50.64 37.47
23.73 18.27
84.75 55.71
73.79 62.75
82.59 52.68
190.26 109.82
89.74 66.80
43.21 33.38
62.90 50.61
54.80 42.46
101.04 56.15
49.03 35.74
155.48 103.74
65.82 46.94
122.81 94.00
86.48 56.75
33.52 23.83
68.33 53.62
72.38 54.67
28.20 14.50
41.25 29.51
85.15 66.01
17.37 15.50
32.54 24.32
36.98 22.15
35.34 20.79
18.53 14.39
101.50 75.64
48.51 32.40
37.73 27.11
41.60 28.67
78.01 56.26
70.71 54.90
101.53 70.27
47.60 39.35
67.17 52.40
134.14 80.64
35.90 24.86
54.73 42.18
100.47 84.91
76.87 59.70
68.55 39.39
42.35 29.86
35.95 26.31
91.83 64.09
129.77 92.08
44.39 36.88
21.28 14.34
83.37 55.49
15.70 13.52
27.90 18.04
88.48 77.01
46.72 31.73
168.39 112.05
77.32 55.00
47.30 39.43
93.17 75.28
85.45 54.80
60.33 51.15
227.42 137.44
28.05 13.63
50.08 40.57
88.03 69.15
203.05 144.58
35.12 28.44
135.24 112.78
274.96 207.47
50.97 35.65
28.54 22.53
42.10 34.60
92.68 67.13
41.38 31.03
L Brands
L-3 Communications
Laboratory
Lam Research
Legg Mason
Leggett & Platt
Lennar
Leucadia
Lincoln National
Lockheed Martin
Loew’s
Lorillard Inc.
Lowe’s Companies
Lyondellbasell Ind. A
M and T Bank Corp.
Macerich Co
Macy’s Inc.
Marathon Oil
Marathon Petroleum
Marsh & McLennan
Masco
MasterCard
McCormick & Co.
McGraw-Hill Comp.
McKesson
Mead Johnson Nut.
Meadwestvaco
Medtronic
MetLife
Michael Kors
Microchip Techn.
Mohawk Industries
Molson Coors. Br.
Monsanto
Moody’s
Morgan Stanley
Motorola Sol.
Murphy Oil
Nabors Industries
Nasdaq OMX Grp.
National Oilwell
Navient Corp
Newell Rubbermaid
Newfield Expl.
Newmont Mining
News Corp.(new) A
Nextera Energy
Nielsen Hold.
NiSource
Noble Corp. NA
Noble Energy
Nordstorm
Norfolk Southern
Northeast Util.
Northern Trust
Northrop Grumman
NRG Energy
Nucor
Occidental Petrol.
Omnicom
Oneok Inc.
Oracle
Owens-Illinois
Pall
Parker Hannifin
Patterson Cos.
Peabody Energy
Pentair
Peoples United Fin.
Pepco Hold.
Pepsico
Perkinelmer
Perrigo
PETsMART, Inc.
PG & E Corp.
Philip Morris
Phillips 66
Pinnacle West Cap.
Pioneer Nat. Res.
Pitney-Bowes
Plum Creek Timber
PNC Financial Serv.
PPG Industries
PPL
Praxair Inc.
Precision Castparts
Principal Financial
Progressive
ProLogis
Prudential
Pub Enterprise
Schluss
30.05.
57.39
121.17
102.58
62.04
48.84
33.92
40.90
25.65
47.96
163.65
43.13
62.17
47.08
99.57
121.37
66.04
59.89
36.66
89.39
50.27
21.30
76.45
72.31
81.77
189.64
89.47
40.58
61.03
50.93
94.38
47.60
135.66
65.73
121.85
85.54
30.86
67.42
61.67
26.23
37.90
81.87
15.80
29.28
36.48
22.89
17.06
97.36
48.26
37.37
31.46
72.07
68.06
100.75
45.40
60.40
121.55
35.64
50.63
99.69
71.15
64.49
42.02
33.23
84.74
125.23
39.16
16.16
74.64
14.37
27.70
88.33
44.97
138.20
57.47
45.87
88.54
84.79
55.42
210.16
27.63
45.10
85.27
201.61
35.09
132.24
252.98
46.77
25.03
41.51
82.16
38.96
Vol. in
Stück
1259t
1067t
513t
1353t
531t
815t
1791t
751t
2777t
1012t
885t
2754t
4071t
2216t
793t
496t
2672t
6976t
1696t
3012t
5177t
3046t
307t
864t
1085t
1003t
3487t
1925t
4692t
2289t
1071t
466t
1391t
2425t
715t
7422t
1296t
972t
3585t
779t
4104t
2869t
1640t
1841t
4130t
2046t
1454t
1446t
1612t
2244t
1309t
1270t
1216t
832t
363t
947t
2987t
1559t
3225t
1853t
840t
11225t
575t
644t
756t
526t
7403t
671t
1708t
1420t
2876t
939t
861t
1904t
2106t
3234t
2506t
447t
1028t
2085t
758t
1445t
308t
2633t
1066t
1021t
838t
3587t
1611t
2202t
3179t
Schluss
%
02.06. 02.06.
57.76 0.64
121.63 0.38
102.09 -0.48
62.31 0.44
49.12 0.57
34.03 0.32
40.84 -0.15
25.50 -0.58
49.50 3.21
164.11 0.28
43.30 0.39
60.53 -2.64
47.01 -0.15
100.20 0.63
121.45 0.07
66.41 0.56
60.05 0.27
36.44 -0.60
89.72 0.37
50.51 0.48
21.37 0.33
77.05 0.78
71.93 -0.53
82.38 0.75
189.83 0.10
89.68 0.23
42.96 5.86
61.02 -0.02
51.79 1.69
94.45 0.07
47.25 -0.74
136.26 0.44
65.77 0.06
122.39 0.44
85.80 0.30
30.90 0.13
67.40 -0.03
62.05 0.62
26.16 -0.27
37.77 -0.34
74.19 -9.38
15.81 0.06
29.26 -0.07
36.56 0.22
22.58 -1.35
17.26 1.17
97.18 -0.18
47.92 -0.70
37.68 0.83
31.25 -0.67
71.67 -0.56
68.21 0.22
100.58 -0.17
45.34 -0.13
60.83 0.71
121.96 0.34
35.63 -0.03
50.39 -0.47
99.76 0.07
71.61 0.65
64.46 -0.05
41.97 -0.12
33.23 0.00
86.00 1.49
125.76 0.42
39.13 -0.08
16.14 -0.12
74.96 0.43
14.53 1.11
27.68 -0.07
87.87 -0.52
45.53 1.25
138.66 0.33
57.50 0.05
45.87 0.00
88.32 -0.25
85.24 0.53
55.09 -0.60
209.28 -0.42
27.99 1.30
44.87 -0.51
85.62 0.41
202.33 0.36
34.78 -0.88
134.03 1.35
257.97 1.97
47.28 1.09
24.91 -0.48
41.51 0.00
84.02 2.26
39.11 0.39
52 Wochen
Schluss
Hoch
Tief
30.05.
176.72 145.04 Public Storage
172.38
21.75 14.23 Pulte Group
19.56
138.94 107.09 PVH Corp.
131.63
34.24 25.93 QEP Resources
31.94
37.42 25.26 Quanta Services
33.95
64.10 50.46 Quest Diagnostics
59.89
189.80 141.93 Ralph Lauren
153.48
95.41 72.54 Range Res.
92.95
102.33 64.48 Raytheon Co.
97.57
61.45 41.89 Red Hat
50.12
11.54 8.82 Regions Financial
10.19
35.61 31.42 Republic Serv.
35.40
60.07 46.05 Reynolds American
59.63
46.13 30.64 Robert Half Intern.
45.59
84.06 61.13 Rockwell Collins
79.04
128.46 80.60 Rockwell Intl.
121.08
143.07 119.10 Roper Industries
141.68
87.23 55.17 Ryder System
86.79
40.25 22.26 Safeway Stores
34.34
67.00 36.09 Salesforce.com
52.63
53.83 44.75 Scana
52.00
104.68 70.25 Schlumberger
104.04
86.62 64.02 Scripps Networks
76.46
37.20 22.69 Sealed Air
32.93
100.74 77.49 Sempra Energy
100.35
208.63 163.63 Sherwin Williams
204.61
177.31 142.47 Simon
166.46
118.12 86.02 Snap-On
117.27
46.81 40.03 Southern Co.
43.78
26.78 12.58 Southwest Airlines
26.45
49.16 34.84 Southwestern Energy 45.47
41.35 29.62 Spectra Energy Corp. 40.58
68.79 42.03 St. Jude Medical
64.90
92.76 73.77 Stanley Black&Decker 87.40
82.81 60.46 Starwood Hotels&Rest. 79.85
76.24 62.67 State Street
65.27
85.61 63.71 Stryker
84.49
41.26 30.17 Suntrust Banks
38.32
43.40 31.13 Sysco
37.53
84.73 69.90 T.Rowe Price Gr.
81.53
73.50 54.66 Target
56.76
62.16 43.89 TE Connectivity
59.46
48.70 36.87 Tenet Healthcare
47.00
65.96 37.66 Teradata
41.99
61.13 40.90 Tesoro Corp.
56.20
40.90 25.08 Textron
39.22
62.09 39.75 The Mosaic
49.99
127.63 81.04 Thermo Fisher
116.91
99.68 70.70 Tiffany
99.41
147.28 92.87 Time Warner Cable
141.16
71.40 55.71 Time Warner New
69.83
64.38 48.71 TJX Companies
54.45
81.98 62.51 Torchmark
80.93
33.44 22.58 Total System Serv.
30.26
55.74 38.47 Transocean Inc. N
42.49
44.26 31.70 Tyco Intl.
43.64
44.24 24.51 Tyson Foods
42.46
43.66 34.80 U.S. Bancorp
42.19
62.40 27.82 Under Armour
50.79
199.62 74.22 Union Pacific
199.27
36.30 27.31 Unum Group
33.91
105.37 84.20 UPS
103.88
44.15 32.23 Urban
33.52
63.99 43.94 V.F.
63.02
59.69 33.00 Valero Energy
56.05
86.60 65.70 Varian Medical Syst. 82.45
72.32 54.89 Ventas Inc.
66.80
62.96 43.28 VeriSign, Inc.
50.08
107.93 76.19 Vornado Realty Trust 107.08
69.50 46.21 Vulcan Materials
60.97
276.38 228.19 W.W. Grainger
258.37
72.46 43.31 Walgreen
71.91
46.38 38.81 Waste Management
44.68
115.06 94.50 Waters
100.16
110.03 75.02 Wellpoint Health
108.36
51.17 39.40 Wells Fargo
50.78
19.50 14.60 Western Union
16.17
32.00 26.38 Weyerhaeuser
31.42
160.01 107.88 Whirlpool
143.55
47.11 31.25 Williams Cos.
46.96
9.73 7.18 Windstream Hldg
9.57
49.21 39.04 Wisconsin Energy
45.52
76.63 52.84 Wynham Worldwide
73.93
32.37 26.90 XCEL Energy
30.76
12.65 8.66 Xerox
12.35
39.79 23.61 Xylem
37.30
79.70 64.08 Yum! Brands
77.31
108.33 74.55 Zimmer Holding
104.35
33.33 26.39 Zions Bancorp
28.59
33.34 28.14 Zoetis Inc.
30.70
S&P 500 ohne DJ 30 und Nasdaq 100 Titel.
Schluss Vol. in Schluss
%
30.05. Stück 02.06. 02.06.
Nasdaq 100
AKTIEN-INDIZES AMERIKA
Dow Jones Averages / Standard & Poor’s
Nasdaq / Small Caps
52 Wochen
Hoch
Tief
Vol. in
Stück
498t
3918t
872t
1682t
2077t
1750t
575t
861t
962t
686t
13729t
684t
2287t
649t
548t
723t
231t
487t
1319t
4059t
566t
3748t
414t
1152t
717t
456t
1589t
299t
2622t
4974t
2998t
2527t
1346t
720t
1538t
1591t
1177t
2684t
2932t
584t
3723t
1052t
912t
1447t
1737t
1042t
1757t
959t
821t
1106t
3364t
4139t
425t
2015t
5659t
2825t
2945t
4951t
2782t
1313t
1227t
2914t
2660t
881t
3083t
341t
7107t
703t
662t
696t
306t
4270t
1497t
520t
1270t
11745t
5380t
3485t
493t
3635t
5705t
1142t
964t
1769t
4161t
1151t
1609t
997t
1542t
3561t
Schluss
%
02.06. 02.06.
172.13 -0.15
19.65 0.46
131.34 -0.22
31.47 -1.47
33.43 -1.53
60.03 0.23
153.17 -0.20
92.70 -0.27
98.06 0.50
50.05 -0.14
10.34 1.47
35.46 0.17
58.91 -1.21
45.60 0.02
79.30 0.33
122.66 1.30
141.77 0.06
87.04 0.29
34.30 -0.12
52.38 -0.48
51.88 -0.23
103.91 -0.12
76.78 0.42
33.13 0.61
100.47 0.12
203.57 -0.51
166.80 0.20
117.83 0.48
43.67 -0.25
26.71 0.98
45.73 0.57
41.29 1.75
64.68 -0.34
87.50 0.11
80.48 0.79
65.07 -0.31
84.83 0.40
38.87 1.44
37.64 0.29
81.73 0.25
56.49 -0.48
59.69 0.39
46.73 -0.57
41.98 -0.02
56.08 -0.21
39.27 0.13
49.84 -0.30
116.58 -0.28
99.15 -0.26
142.12 0.68
70.75 1.32
54.13 -0.59
81.55 0.77
30.54 0.93
41.62 -2.05
43.74 0.23
43.40 2.21
42.18 -0.02
51.47 1.34
199.17 -0.05
34.36 1.33
104.08 0.19
33.49 -0.09
63.42 0.63
56.51 0.82
82.33 -0.15
64.93 -2.80
49.97 -0.22
107.52 0.41
61.27 0.49
260.06 0.65
72.01 0.14
44.81 0.29
100.73 0.57
108.35 -0.01
51.09 0.61
16.02 -0.93
31.45 0.10
143.41 -0.10
46.91 -0.11
9.57 0.00
45.45 -0.15
74.84 1.23
30.67 -0.29
12.41 0.49
37.53 0.62
78.12 1.05
104.67 0.31
28.84 0.87
30.92 0.72
35.75 26.78 21st Century Fox
21.50 13.27 Activision Blizzard
71.11 42.39 Adobe
63.15 40.08 Akamai Tech.
185.43 87.01 Alexion Pharm.
39.18 30.73 Altera Corp.
408.06 263.02 Amazon
128.96 94.15 Amgen
54.40 43.86 Analog Devices
634.83 55.57 Apple Inc.
21.16 14.62 Applied Materials
58.68 33.01 Autodesk
81.55 67.16 Automatic Data Proc.
72.00 35.62 Avago Techn.
189.34 88.08 Baidu Inc.
80.82 60.29 Bed Bath & Beyond
358.89 194.67 Biogen Idec
36.20 23.61 Broadcom Corp.
62.46 50.21 C.H. Robinson
36.22 27.10 CA Technologies
58.73 36.98 Catamaran Corp.
174.66 110.53 Celgene Corp.
63.07 45.81 Cerner Corp.
148.12 110.22 Charter Comm.
69.92 48.00 Check Point Softw.
77.16 51.18 Citrix Systems
54.00 30.46 Cognizant Techn.
56.70 38.75 Comcast Corp.
126.12 107.38 Costco
89.46 57.05 Directv A
90.76 71.56 Discovery Comm. A
64.52 37.30 Dish Network Corp.
60.19 47.99 Dollar Tree Stores
59.70 48.06 eBay
205.36 152.82 Equinix
81.78 45.69 Expedia
46.90 36.45 Expeditors
79.37 32.21 Express Scripts Hold.
116.71 67.53 F5 Networks
72.59 22.67 Facebook
52.21 42.48 Fastenal
62.27 42.31 Fiserv
59.57 33.67 Garmin
84.88 46.70 Gilead Sciences
614.44 421.49 Google Inc. A
607.84 502.80 Google Inc. C
120.99 92.86 Henry Schein
183.30 66.11 Illumina
82.40 56.74 Intuit
541.23 346.46 Intuitive Surgical
124.42 56.87 Keurig Green Mount.
71.93 53.38 KLA-Tencor
59.56 50.54 Kraft Foods Gr.
45.79 34.42 Liberty Global
30.68 21.73 Liberty Interact.
159.33 119.86 Liberty Media
50.58 35.51 Linear Techn.
61.86 38.17 Marriott Intl.
47.94 34.98 Mattel
34.50 26.49 Maxim Integr.
29.03 11.65 Micron Techn.
38.47 28.22 Mondelez Intern.
75.63 51.15 Monster Beverage
57.52 29.50 Mylan
45.96 33.34 NetApp
458.00 205.75 Netflix
19.46 13.11 Nvidia
63.85 29.03 NXP Semiconductor
155.40 107.80 O`Reilly Automotive
68.81 51.13 Paccar
45.94 35.75 Paychex
1379 787.00 Priceline.com
81.66 59.02 Qualcomm Inc.
352.49 206.30 Regeneron Pharma
81.99 62.65 Ross Stores, Inc.
97.35 53.09 SanDisk
101.90 70.55 SBA Communications
62.76 37.17 Seagate Tech
99.08 79.67 Sigma-Aldrich
4.18 2.98 Sirius XM Hldgs.
17.30 11.04 Staples, Inc.
82.50 62.31 Starbucks Corp.
121.61 105.50 Stericycle
27.10 17.95 Symantec Corp.
265.00 89.11 Tesla Motors
50.00 34.10 Texas Instruments
78.17 53.32 Tractor Supply
109.79 58.74 Tripadvisor
69.09 56.37 Verisk Analytics Inc.
89.96 58.06 Vertex Pharma.
89.27 64.55 Viacom Inc.B
14.74 7.53 Vimpelcom Ltd.
42.14 27.02 Vodafone Group
95.00 58.04 Western Digital
65.59 37.06 Whole Foods
249.31 121.84 Wynn Resorts
55.59 37.63 Xilinx
41.72 23.82 Yahoo
Nasdaq ohne DJ 30 Titel.
-0.13%
35.41
20.78
64.54
54.34
166.32
33.13
312.55
115.99
52.38
633.00
20.19
52.37
79.68
70.67
165.81
60.85
319.37
31.87
59.86
28.69
43.76
153.03
54.05
143.14
64.48
61.97
48.61
52.20
116.02
82.44
76.96
58.66
53.03
50.73
198.75
73.30
45.51
71.47
108.55
63.30
48.75
60.11
58.91
81.21
571.65
559.89
119.65
158.25
79.29
369.74
112.78
65.52
59.46
45.02
29.13
127.13
46.16
61.62
38.83
34.25
28.59
37.62
69.38
49.84
37.01
417.83
19.00
62.10
147.95
63.36
41.11
1279
80.45
306.96
68.45
96.63
101.50
53.73
98.53
3.28
11.25
73.24
114.37
21.99
207.77
46.98
65.02
97.17
59.19
72.26
85.33
8.37
35.01
87.85
38.24
214.97
46.96
34.65
7078t
3392t
1203t
1235t
592t
2209t
2040t
2487t
1243t
12918t
10327t
1515t
826t
2355t
1720t
1620t
601t
47206t
1182t
2256t
795t
1562t
1866t
1394t
573t
1828t
2498t
9725t
917t
3237t
1350t
2352t
911t
7331t
456t
1582t
908t
5464t
741t
34549t
1500t
451t
1229t
6982t
1250t
1171t
278t
885t
581t
231t
1352t
482t
1983t
1191t
3909t
596t
1367t
3250t
1213t
1443t
13989t
5651t
1042t
2219t
5141t
2538t
4160t
1696t
315t
908t
1611t
363t
7041t
431t
1513t
1793t
776t
1485t
311t
31927t
10251t
2574t
262t
10355t
4385t
3182t
1058t
1482t
722t
1018t
1508t
3161t
3782t
1119t
3325t
581t
2122t
8778t
76.28
49.84
69.63
46.60
95.66
44.13
65.76
181.48
32.27
51.53
36.57
53.39
19.85
39.35
74.64
41.73
37.59
53.76
50.48
142.34
694t
733t
1148t
466t
1006t
1534t
522t
236t
1435t
960t
685t
241t
2425t
820t
1150t
1944t
588t
2090t
966t
323t
35.98
12.43
83.71
16.56
122.04
37.20
92.98
35.23
42.34
86.85
311.08
32.75
2683t
42527t
467t
19126t
2633t
573t
2106t
2488t
4248t
985t
107t
14110t
36.71
12.62
84.27
16.72
123.74
37.64
94.88
35.61
42.99
87.94
313.48
33.29
14075t
9020t
4421t
10073t
1534t
2393t
9708t
13952t
25523t
3776t
2238t
6069t
15.86
31.21
22.77
28.50
31.96
48.21
34.90
15.74
16.69
15.06
22.95
28.40
Kanada (TSX)*
77.45
50.55
69.89
48.79
99.72
45.60
66.58
185.07
33.11
53.73
37.31
54.49
22.22
43.47
75.93
43.47
42.10
54.09
51.89
170.45
58.68
40.58
55.10
35.00
73.89
28.44
49.01
120.13
28.25
41.74
26.97
38.72
15.70
29.67
58.55
29.85
33.08
40.24
43.94
83.39
Bank of Montreal
BCE Inc.
Bk of Nova Scotia
Brookfield A.M.
Canadian Imp. Bk.
Canadian Nat. Res.
Cda Nat. Railway
Cdn Pacific Railw.
Cenovus Energy
Enbridge
Husky Energy
Imperial Oil
Manulife Fin.
Potash Corp.
Royal Bank Canada
Suncor Energy
Thomson Reuters
Toronto Dom.Bank
Transcanada Pipel.
Valeant Pharma
26.51
12.35
67.00
12.10
108.90
32.46
68.98
24.85
34.60
58.50
300.00
27.15
Alfa
America Movil L
Arca Continental
Cemex
Fomento Econ-Ubd
Grupo Bimbo A
Grupo F Banort O
Grupo Fin Inb O
Grupo Mexico B
Grupo Televisa
Industrias Penoles
Walmart De Mex V
15.15
25.02
18.61
15.98
27.13
39.29
25.84
12.01
12.57
10.84
19.39
27.89
Ambev
Banco Bradesco
Banco Do Brasil
BB Seguridade
Bradesco
BRF Foods
Itauunibanco
Petrobras
Petroleo Brasileiro PFD
Santander BR
Souza Cruz
Vale
Argentinien (Merval)
76.24 -0.05
50.31 0.94
69.77 0.20
47.18 1.24
96.19 0.55
44.54 0.93
66.24 0.73
185.07 1.98
32.16 -0.34
51.82 0.56
36.87 0.82
53.66 0.51
20.12 1.36
38.99 -0.91
74.66 0.03
42.04 0.74
38.36 2.05
53.99 0.43
50.69 0.42
146.17 2.69
1.19%
Brasilien (Bovespa)* (Vortag)
17.84
35.32
29.90
28.99
37.36
59.32
37.90
20.35
21.44
16.01
29.73
38.93
0.37
-0.77
0.15
0.04
0.44
-0.06
-1.19
0.40
-0.02
-0.69
1.63
0.29
-0.38
1.37
0.87
0.20
-0.36
9.32
-0.13
0.00
-0.39
1.20
0.28
2.80
0.02
-0.92
-0.53
0.69
-0.29
0.19
0.91
0.75
0.55
-0.47
0.66
1.26
0.81
-2.00
0.94
-0.35
0.72
0.53
-0.29
0.42
-1.28
-1.06
0.04
0.27
0.18
0.31
0.98
0.09
-0.82
1.31
-0.69
1.08
-0.37
-0.13
-0.49
-0.15
0.24
0.40
-0.55
0.28
1.35
1.01
-0.32
0.48
0.62
-0.25
-0.56
0.01
0.04
0.75
-0.15
0.54
-1.08
0.17
0.54
0.00
-0.71
0.83
0.16
-0.59
-1.48
0.02
0.05
0.62
0.64
0.51
1.61
1.31
-0.34
-0.22
-1.26
1.42
-1.26
0.63
0.52%
Mexiko (IPC)*
39.95
15.48
101.00
17.79
139.67
47.09
98.19
37.62
46.85
90.99
496.00
36.78
35.54
20.62
64.64
54.36
167.05
33.11
308.84
116.45
52.37
628.65
20.52
52.52
79.38
71.64
167.25
60.97
318.22
34.84
59.78
28.69
43.59
154.87
54.20
147.15
64.49
61.40
48.35
52.56
115.68
82.60
77.66
59.10
53.32
50.49
200.07
74.22
45.88
70.04
109.57
63.08
49.10
60.43
58.74
81.55
564.34
553.93
119.70
158.68
79.43
370.90
113.89
65.58
58.97
45.61
28.93
128.50
45.99
61.54
38.64
34.20
28.66
37.77
69.00
49.98
37.51
422.06
18.94
62.40
148.86
63.20
40.88
1279
80.48
309.27
68.35
97.15
100.40
53.82
99.06
3.28
11.17
73.85
114.55
21.86
204.70
46.99
65.05
97.77
59.57
72.63
86.70
8.48
34.89
87.66
37.76
218.02
46.37
34.87
16.15
32.18
23.20
28.04
32.75
48.90
35.80
16.23
17.30
15.10
23.63
29.34
2.03
1.53
0.67
0.97
1.39
1.18
2.04
1.08
1.54
1.26
0.77
1.65
-1.91%
-1.80
-3.01
-1.85
1.64
-2.41
-1.41
-2.51
-3.02
-3.53
-0.26
-2.88
-3.20
-1.39%
4.90 2.55 Aluar Aluminio
4.15 301t 4.12 -0.72
35.70 9.55 Bbva Bco Franc
34.50
85t 33.50 -2.90
35.30 10.70 Bco Macro Sa-B
34.35 103t 34.20 -0.44
5.45 0.75 Empresa Dist.
5.36 451t 5.32 -0.75
14.90 3.86 Grupo Galicia-B
14.60 811t 14.35 -1.71
3.94 0.90 Pampa Energia Sa
3.89 3660t 3.80 -2.31
84.00 48.00 Petrobras
76.80
99t 73.95 -3.71
6.49 2.77 Petrobras E.
6.20 616t 6.16 -0.65
3.97 1.82 Siderar-A
3.85 1412t 3.84 -0.26
48.00 21.60 Telecom Argent-B
47.10
27t 46.00 -2.34
274.00 153.00 Tenaris
244.00
52t 240.50 -1.43
342.00 110.00 YPF
324.60
81t 328.00 1.05
* Auswahl nach Höhe der Marktkapitalisierung