M a r k t i n f o r m a t i o n e n

Marktinformationen
Geldanlage der Woche
Wechselkurse
Telegraphische
Überweisung
EUR
Reisescheck
Bar
Scheck
Ankauf
Ankauf
Ankauf
Ankauf
Verkauf
12.9254
12.9188
12.9122
12.9056
13.5866
USD
9.5947
9.5897
9.5848
9.5799
10.0854
GBP
15.3131
15.3052
15.2974
15.2896
16.0963
CHF
0.0939
0.0940
0.0940
0.0941
0.0893
CAD
0.1058
0.1059
0.1059
0.1060
0.1007
JPY
10.1510
10.1560
10.1610
10.1659
9.6547
BWP
0.8734
0.8738
0.8742
0.8746
0.8307
Für weitere Informationen rufen Sie Bank
Windhoek Treasury unter 061-2991644 an.
COMMODITY PRICES
Rohstoffpreise
Rohstoff
Aktuell
Vorherige
Änderung
Gold (US$/oz)
$1,308.48
$1,652.80
-20.83%
Platin (US$/oz)
$1,422.00
$1,576.00
-9.77%
$108.01
$108.16
-0.14%
Ölpreis (US$/brl)
Geldmarkt (Letzten Ausschreibung Durchschnitt)
Anlagemöglichkeiten
3 Monate
6 Monate
12 Monate
Schatzwechsel (Namibia)
5.38%
5.68%
5.78%
NCD
4.98%
5.35%
5.73%
Kapitalmarkt
Anlagemöglichkeiten
Verfalltag
Coupon
Ertrag
Republic of Namibia GC14
Jul-14
7.50%
6.00%
Republic of Namibia GC17
Oct-17
8.00%
#N/A
Republic of Namibia GC18
Jul-18
9.50%
#N/A
Bevor Sie investieren - rufen Sie uns unter 061-2991943 an.
TOP 40 der JSE (Ergebnis)
Symbol
ABL
AGL
AMS
ANG
APN
ARI
BGA
ASR
BIL
BTI
BVT
CFR
ITU
EXX
FSR
GFI
GRT
HAR
IMP
INL
INP
KIO
LON
MND
MNP
MSM
MTN
NED
NPN
OML
REM
RMH
SAB
SBK
SHF
SHP
SLM
SOL
TBS
TRU
VOD
WHL
Stock Name
ABIL
ANGLO
AMPLATS
ANGLOGOLD ASHANTI
ASPEN
AFRICAN RAINBOW
B-AFRICA
ASSORE
BHPBILL
BRITISH AM TOBACCO
BIDVEST
COMPAGNIE RICHEMONT
INTUPROP
EXXARO
FIRSTRAND
GFIELDS
GROWTHPOINT
HARMONY
IMPALA PLATINUM
INVESTEC LTD
INVESTEC PLC
KUMBA IRON ORE
LONMIN
MONDILTD
MONDIPLC
MASSMART
MTN GROUP
NEDBANK
NASPERS -N
OLD MUTUAL PLC
REMGRO
RMB HOLDINGS
SAB
STANBANK
STEINHOFF
SHOPRITE
SANLAM
SASOL
TIGERBRANDS
TRUWTHS
VODACOM
WOOLIES
% Move
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Namibische Erstnotierungen an der NSX
Symbol
BWH
NBS
BVN
FNB
ORY
NAM
NHL
BMN
DYL
EOG
FSY
TUC
MEY
Stock Name
Bank Windhoek Holdings
Namibia Breweries
Bidvest Namibia
FNB Namibia
Oryx Properties
Namibia Asset Management
Nictus Namibia
Bannerman Resources Limited
Deep Yellow Limited
Eco (Atlantic) Oil & Gas
Forsys Metals Corp
Minemakers Limited
Marenica Energy Limited
Top 5 der JSE (Handelswert)
24-Sep-13
Spot
1599
24827
44410
13188
26981
19295
14695
41203
29576
52975
25400
10070
5035
16597
3410
4756
2480
3600
12690
6444
6400
47450
5190
16639
16650
17400
19310
20510
93994
2997
19700
4675
51132
12005
3447
16775
4854
47750
29857
9134
12330
7430
Spot
1055
1505
1251
2001
1566
30
240
51
20
244
402
70
3
% Move
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
Spot pricing is provided as at 3pm. All dual listed Stocks are indicated in Blue.
Symbol
N/A
N/A
N/A
N/A
N/A
Stock Name
JSE on Holiday
JSE on Holiday
JSE on Holiday
JSE on Holiday
JSE on Holiday
Symbol
N/A
N/A
N/A
N/A
N/A
Stock Name
JSE on Holiday
JSE on Holiday
JSE on Holiday
JSE on Holiday
JSE on Holiday
Low
N/A
N/A
N/A
N/A
N/A
Hi
N/A
N/A
N/A
N/A
N/A
Top 5 der JSE (Handelsvolumen)
Value Traded
N/A
N/A
N/A
N/A
N/A
Symbol
N/A
N/A
N/A
N/A
N/A
Stock Name
JSE on Holiday
JSE on Holiday
JSE on Holiday
JSE on Holiday
JSE on Holiday
% Move
N/A
N/A
N/A
N/A
N/A
Symbol
N/A
N/A
N/A
N/A
N/A
Stock Name
JSE on Holiday
JSE on Holiday
JSE on Holiday
JSE on Holiday
JSE on Holiday
Top 5 der JSE (Gewinner)
Low
N/A
N/A
N/A
N/A
N/A
www.cam.com.na
Low
N/A
N/A
N/A
N/A
N/A
Hi
N/A
N/A
N/A
N/A
N/A
% Move
N/A
N/A
N/A
N/A
N/A
108 US$/BBL
118
116
114
1400
112
110
1350
108
106
1300
104
1250
21-Aug-13
28-Aug-13
4-Sep-13
11-Sep-13
18-Sep-13
102
21-Aug-13
28-Aug-13
4-Sep-13
11-Sep-13
18-Sep-13
Zinc
Platinum
1426.5 US$/Oz
1843.5 US$/Ton
2,000.00
1,575.00
1,950.00
1,500.00
1,900.00
1,850.00
1,425.00
1,800.00
1,350.00
21-Aug-13
28-Aug-13
04-Sep-13
11-Sep-13
18-Sep-13
1,750.00
21-Aug-13
28-Aug-13
35.75 US$/LB
11-Sep-13
18-Sep-13
7295 US$/Ton
7,400.00
7,300.00
30
7,200.00
7,100.00
20
7,000.00
10
0
21-Aug-13
4-Sep-13
Copper
Uranium
40
6,900.00
28-Aug-13
04-Sep-13
11-Sep-13
18-Sep-13
6,800.00
21-Aug-13
28-Aug-13
4-Sep-13
11-Sep-13
18-Sep-13
JSE All Share
S&P 500
1701.84
44017.73
1740
45000
1720
44000
1700
1680
43000
1660
1640
1600
21-Aug-13
Fax. 061 - 299 1959
Volume Traded
N/A
N/A
N/A
N/A
N/A
Brent Crude Oil
Gold
42000
1620
Tel. 061 - 299 1950
Hi
N/A
N/A
N/A
N/A
N/A
Letzte 5 der JSE (Verlierer)
Hi
N/A
N/A
N/A
N/A
N/A
1312.29 US$/Oz
1450
Low
N/A
N/A
N/A
N/A
N/A
28-Aug-13
04-Sep-13
11-Sep-13
*Graph up to previous day’s close. Arrows up to spot price.
18-Sep-13
41000
21-Aug-13
28-Aug-13
4-Sep-13
11-Sep-13
18-Sep-13