FUTURES SETTLEMENTS AND USDA CASH REPORT

Comments

Transcription

FUTURES SETTLEMENTS AND USDA CASH REPORT
MGEX
FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT
Friday, September 2 2016
MGEX
NCI
MGEX
NSI
MGEX
SRWI
MGEX
HRSI
MGEX
HRWI
MGEX
Wheat
CBOT
Wheat
KBOT
Corn
CBOT
Soybeans
CBOT
Oats
CBOT
Soybean Meal
CBOT
Soybean Oil
CBOT
SEP 16
DEC 16
MAR 17
MAY 17
JUL 17
SEP 17
DEC 17
496.25
491.50
501.75
511.00
520.00
530.25
546.00
SEP 16
AUG 16
295.00
300.00
SEP 16
AUG 16
932.00
937.00
SEP 16
AUG 16
350.00
355.00
SEP 16
AUG 16
449.00
454.00
SEP 16
AUG 16
305.00
310.00
SEP 16
DEC 16
MAR 17
MAY 17
JUL 17
SEP 17
DEC 17
373.25
399.25
421.25
434.75
446.25
462.50
484.50
SEP 16
DEC 16
MAR 17
MAY 17
JUL 17
SEP 17
386.50
413.25
430.00
440.00
449.25
464.25
SEP 16
DEC 16
MAR 17
MAY 17
JUL 17
SEP 17
DEC 17
316.50
328.50
338.50
345.25
352.50
359.50
369.75
SEP 16
NOV 16
JAN 17
MAR 17
MAY 17
JUL 17
Aug 17
968.50
952.50
955.75
958.50
961.50
964.50
961.50
SEP 16
DEC 16
MAR 17
MAY 17
Jul 17
SEP 17
DEC 17
161.00
178.00
191.75
199.50
207.75
207.75
207.75
SEP 16
OCT 16
DEC 16
Jan 16
313.70
309.50
307.40
306.60
SEP 16
OCT 16
DEC 16
Jan 16
32.66
32.77
33.04
33.26
*Corrected Stlmt. prices for:
RECEIPTS
Rail Cars
Today
Unit Trains
TRUCK INSPECTIONS
Year Ago Receipts
Truck Inspections Have Been Discontinued
*Truck figures reflect MGE's
Wheat
Wheat
Durum
Durum
business day*
Corn
Corn
Oats
Oats
Barley
Barley
Rye
Flax
Soybeans
Sunflowers
Milo or Millet
Buckwheat
Screenings
Misc.
Total
Rye
Soybeans
Flax
Sunflowers
Milo or Millet
Lentels
Canola
Peas
(Unit Trains are not totaled)
0
0
0
0
0
--------
DEC
MGEX Spring Wheat
Wheat spot cash price is delivered rail Chicago and beyond. Current freight spread to Minneapolis is 15 cents; Duluth 25
cents. To-Arrive cash price remains Minneapolis and Duluth.
The 14.5% prot. will be added on days it can more clearly represent the value of the 14's
Dark Northern Spring(1DNS or 1 NS)
491.50
Prices reflect No. 1 Milling quality only. Milling quality is defined as: 300 or better Falling numbers: 58 lbs. or better;13.5%or less moisture;1.5% or less damage;1.5% less dockage; 2.0 vomitoxin.
% Prot. Comments
% Protein
Basis Price
Cash Price
--------
11%
--------
--------
--------
12%
--------
--------
--------
13%
--------
--------
UNCH DN 10
13.5%
+40B +55*
DN 5 UNCH
14%
+55 +80N
UNCH
14.5%
15%
16%
JUL
To-Arrive Truck- Mpls.
To-Arrive Truck-Duluth
Basis Price
CASH PRICE
-20
471.50
-----
-----
531.50B 546.50*
+5
496.50
-----
-----
546.50 571.50N
-----
-----
-----
+65N
556.50N
+15
+110
--------
601.50
--------
Train*
506.50
2
1
1
0
UNCH
--------
JUL
¢ Prem. each 1/2 lb. 58 lb. - 61 lb. test wt.
¢ Disc. each 1/2 lb. under 58 lbs. to 56 lbs.
*The following Spring Wheat does not meet domestic Milling quality and is traded at a base price with market discounts on other grade factors.*
BALANCE SPRING WHEAT
DEC
Cash Price
%Prot
% Prot.Comments
Basis Price
Bal. No.1/12%
Basis Price
--------
--------
Bal. No.1/15%
N/Q
--------
--------
N/Q
Bal. No.1/13%
--------
--------
No. 2/15%
N/Q
--------
--------
N/Q
No. 2/13%
--------
--------
No. 3/15%
N/Q
--------
--------
N/Q
No. 3/13%
--------
--------
Bal. No.1/16%
N/Q
--------
--------
N/Q
Bal. No.1/14%
--------
--------
No. 2/14%
---------------
---------------
DEC
413.25
% Prot. Comments
% Protein
N/Q
N/Q
N/Q
No. 3/14%
Cash Price
Train*
WINTER WHEAT - USING KC SEP FUTURES
Using KC FUTURES : To-Arrive Truck Mpls.
To-Arrive Truck Duluth
% Prot. Comments
% Protein
Basis Price
Cash Price
N/Q
10%
11%
---------------
Basis Price
N/Q
---------------
+10
423.25
N/Q
N/Q
N/Q
12%
13%
---------------
---------------
+40
+50
453.25
463.25
N/Q
N/Q
N/Q
14%
--------
--------
Cash Price
Basis Price
Cash Price
Friday, September 2 2016
CASH GRAIN PRICES FROM THE FLOOR OF THE MPLS. GRAIN EXCHANGE AS REPORTED BY THE U.S.D.A.
TO ARRIVE PRICES ARE FOR 20 DAY DELIVERY UNLESS OTHERWISE SPECIFIED.
DURUM
Durum Car Sales
-----------------------------------------------------
Choice Milling
Balance Milling
Terminal Durum: Mpls.:
Duluth:
Puffing Cars Sales
PREMIUMS AND DISCOUNTS
2- 4 ¢ discount each ½ lb. 58 to 60 lbs.
# Cars Trd.:
3 ¢ discount each 1% cont. cls over 1%
3 ¢ discount each 1% S&B over 3%
10 ¢ less amber
3 ¢ discount each 1/2% F.M over 1/2%
10- 40 ¢ less durum
Choice Milling must meet min. req.: 60lbs.;13.0% Prot.,
90 HVAC; 325 falling numbers; with visual inspection.
# Cars Traded Top:
Choice Milling
N/Q
# Puffing Cars Trd.:
Balance Milling
N/Q
Durum traded low as:
----------------
as is:
Terminal Durum: Mpls.:
N/Q
Durum traded To/From:
----------------
as is:
Duluth:
2- 3 ¢ discount each 1% damage over 0%
2- 4 ¢ discount each ½ lb. under 58 lbs.
0¢ Puffing Prem.
To-Arrive
# Balance Milling Cars Trd.:
Terminal Durum
Mpls.
Duluth
Rail
Truck
N/Q
----------
N/Q
----------
Oct -55 (Z) 273.50
#2 Yellow Corn
Basis Price
CASH PRICE
Nov -50 (Z) 278.50
Rail
-55
273.50
L/H Apr -29 (K) 316.25
Truck
-55
273.50
US #2 or Btr.Oats
Basis Price
Cash Price
Rail
+50
228
Truck
+50
228
Mpls.
Duluth
N/Q
#2 Feed Barley
Mpls.
Rail
Truck
1.90
N/Q
1.90
NO BID
N/Q
CORN
#2 Yellow
Mpls. Basis Price
Mpls. Cash Price
DEC
Corn
Stlmt.
328.50
UNCH
283.50
-45B
To-Arrive Mpls.
More Bids
May -29 (K) 316.25
OATS
US #2 or Btr.
Mpls. Basis Price
To-Arrive Mpls.
Mpls. Cash Price
DEC
Oats
Stlmt.
178.00
N/Q
N/Q
N/Q
BARLEY
Malting Types - 6 Row Varieties; Basis 13.5% or less moisture, 13.5% or less Protien dry basis.
6 row malting
Over 70% Plump-Mpls
60-70% Plump-Mpls
Malting Barley Trend
Morex/Robust
Standard
Excel/Foster
Azure
#2 Feed Barley
To-Arrive Mpls. Rail
Malting Barley
N/Q
N/Q
To-Arrive quote is a base
N/Q
N/Q
with discounts to apply.
price for 1.0 vomitoxin
DN 5
To-Arrive
Barley Comments:
RYE
#1 Plump Rye Mpls.
0¢ premium plump
----------------
13.5% Moisture
#1 Plump Rye
#1&#2 Rye (over 5%th)
Rail
Truck
----------
4.25
----------
4.25
#1 Yellow Soybean
Basis Price
Cash Price
Oct -42 (X) 910.50
Rail
-30
922.50
Nov -40 (X) 912.50
Truck
-30
922.50
2¢ disc. for 1% over 10-12 thin
1¢ disc.for 1% over 8-10 thin
3¢ disc. for 1% over 12-15 thin
SOYBEANS
`
#1 Yellow
Mpls. Basis Price
Mpls. Cash Price
Soybean
952.50
UNCH
-10B
942.50
To-Arrive Mpls.
More Bids
NOV
Stlmt.
Duluth
To-Arrive Mpls
Premiums And Discounts
#1 & #2 Rye (over 5%thin)
----------------
N/Q
N/Q
Apr -30 (K) 931.50
May -30 (K) 931.50
CASH GRAIN PRICES AS REPORTED BY THE U.S.D.A. FROM THE FLOOR OF THE MINNEAPOLIS GRAIN EXCHANGE
CASH GRAIN PRICES FOR CORN, OATS AND SOYBEANS ARE CALCULATED FROM C.B.O.T. SETTLEMENTS AT THE TIME OF OFFICIAL CLOSING.
DULUTH CASH MARKETS WILL BE QUOTED AS DETERMINED.
IF YOU HAVE ANY QUESTIONS, PLEASE CALL THE MGEX AT (612) 321-7130.
Friday, September 2, 2016 3:20:49 PM
Closing Sheets - MWE
Product
MWEU6
MWEZ6
MWEH7
MWEK7
MWEN7
MWEU7
MWEZ7
MWEH8
MWEK8
MWEN8
Prev_Settle
490.50
486.00
496.50
505.50
515.00
524.75
540.50
Open
484.00
496.00
High
496.75B
492.75
503.00
512.25
521.50
531.25B
546.75B
554.75B
Low
484.00A
495.00A
504.50A
514.00A
524.50A
540.00A
Close
Range
Settle
496.25
491.50
501.75
511.00
520.00
530.25
546.00
Change
5.75
5.50
5.25
5.50
5.00
5.50
5.50
Friday, September 2, 2016 3:22:04 PM
Closing Sheets - AJC
Product
AJCU6
AJCX6
AJCF7
AJCH7
AJCK7
AJCN7
AJCU7
AJCX7
AJCF8
AJCH8
AJCK8
AJCN8
Prev_Settle
5.7500
5.2500
5.4500
5.6500
5.7000
Open
High
5.0000B
5.0000B
5.2000B
5.2000B
Low
Close
Range
Settle
5.7500
5.2500
5.4500
5.6500
5.7000
Change
unch
unch
unch
unch
unch
Friday, September 2, 2016 3:21:50 PM
Closing Sheets - Indexes
Product
ICU6
ICV6
IHU6
IHV6
IPU6
IPV6
ISU6
ISV6
IWU6
IWV6
Prev. Settle
295.00
300.00
305.00
310.00
449.00
454.00
932.00
937.00
350.00
355.00
Open
High
Low
Settle
295.00
300.00
305.00
310.00
449.00
454.00
932.00
937.00
350.00
355.00
Change
unch
unch
unch
unch
unch
unch
unch
unch
unch
unch
Friday, September 2, 2016 3:22:19 PM
Closing Sheets - Options
Product
OMWH7 C0100
OMWH7 C0500
OMWH7 C0510
OMWH7 C0515
OMWH7 C0520
OMWH7 C0525
OMWH7 C0530
OMWH7 C0535
OMWH7 C0540
OMWH7 C0550
OMWH7 C0555
OMWH7 C0560
OMWH7 C0570
OMWH7 C0580
OMWH7 C0585
OMWH7 C0590
OMWH7 C0595
OMWH7 C0600
OMWH7 C0605
OMWH7 P0470
OMWH7 P0480
OMWH7 P0490
OMWH7 P0520
OMWH7 P0530
OMWH7 P0540
OMWH7 P0550
OMWH7 P0555
OMWH7 P0560
OMWH7 P0570
OMWK7 C0510
OMWK7 C0540
OMWK7 C0550
OMWK7 C0600
OMWK7 C0650
OMWK7 P0530
OMWN7 C0530
OMWN7 C0570
OMWN7 P0520
OMWU7 C0100
OMWU7 C0660
OMWU7 C0670
OMWV6 C0530
OMWZ6 C0100
OMWZ6 C0480
OMWZ6 C0490
OMWZ6 C0500
OMWZ6 C0510
OMWZ6 C0515
OMWZ6 C0520
OMWZ6 C0525
OMWZ6 C0530
OMWZ6 C0540
OMWZ6 C0550
OMWZ6 C0570
OMWZ6 C0580
OMWZ6 C0585
OMWZ6 C0600
OMWZ6 C0615
OMWZ6 C0630
OMWZ6 C0670
OMWZ6 C0700
OMWZ6 P0470
OMWZ6 P0480
OMWZ6 P0490
OMWZ6 P0500
Prev. Settle
396.500
23.625
19.750
18.125
16.500
15.125
13.750
12.625
11.500
9.625
8.750
8.000
6.625
5.500
5.000
4.625
4.250
3.875
3.500
12.625
16.750
21.625
40.000
47.250
55.000
63.000
67.125
71.375
80.000
27.750
17.750
15.250
7.125
3.500
45.125
28.750
17.500
37.500
424.750
10.500
9.625
1.000
386.000
20.500
15.875
12.250
9.375
8.250
7.125
6.250
5.375
4.125
3.125
1.750
1.375
1.250
0.750
0.500
0.375
0.125
0.125
10.125
14.500
19.875
26.250
Open
Open(OO)
High
High(OO)
Low
14.000
18.125B
11.250A
8.880
12.625B
6.125A
Low(OO)
Settle
401.750
26.750
22.625
20.750
19.000
17.500
16.000
14.625
13.500
11.250
10.375
9.500
7.875
6.625
6.125
5.625
5.125
4.750
4.375
11.500
15.375
19.875
37.250
44.250
51.625
59.500
63.500
67.625
76.125
31.375
20.500
17.750
8.625
4.375
42.625
31.750
19.750
35.750
430.250
11.375
10.375
1.000
391.500
24.250
19.125
15.000
11.625
10.250
9.000
7.875
6.875
5.375
4.125
2.375
1.875
1.625
1.125
0.750
0.500
0.250
0.125
8.750
12.750
17.625
23.500
Change
5.250
3.125
2.875
2.625
2.500
2.375
2.250
2.000
2.000
1.625
1.625
1.500
1.250
1.125
1.125
1.000
0.875
0.875
0.875
-1.125
-1.375
-1.750
-2.750
-3.000
-3.375
-3.500
-3.625
-3.750
-3.875
3.625
2.750
2.500
1.500
0.875
-2.500
3.000
2.250
-1.750
5.500
0.875
0.750
0.000
5.500
3.750
3.250
2.750
2.250
2.000
1.875
1.625
1.500
1.250
1.000
0.625
0.500
0.375
0.375
0.250
0.125
0.125
0.000
-1.375
-1.750
-2.250
-2.750
OMWZ6 P0510
OMWZ6 P0515
OMWZ6 P0520
OMWZ6 P0525
OMWZ6 P0530
OMWZ6 P0540
OMWZ6 P0545
OMWZ6 P0550
OMWZ6 P0555
OMWZ6 P0560
33.375
37.125
41.125
45.250
49.375
58.125
62.500
67.125
71.625
76.250
30.125
33.750
37.500
41.375
45.375
53.750
58.125
62.500
67.000
71.625
-3.250
-3.375
-3.625
-3.875
-4.000
-4.375
-4.375
-4.625
-4.625
-4.625
Friday,
September
2,
2016
3:22:41
PM

Similar documents