Nouvelles notations sur les actions et CFD actions
Transcription
Nouvelles notations sur les actions et CFD actions
Nouvelles notations sur les actions et CFD actions Applicable dès le 14 décembre 2014 Sommaire Europe / Moyen-Orient / Afrique .................................................................................................................................. 2 Athens Exchange........................................................................................................................................................... 2 BME Spanish Exchanges ............................................................................................................................................... 2 Borsa Italiana / Milan Stock Exchange...................................................................................................................... 3 Budapest Stock Exchange ........................................................................................................................................... 4 Deutsche Börse (XETRA) .............................................................................................................................................. 4 Deutsche Börse (XETRA Stars) .................................................................................................................................... 7 Johannesburg Stock Exchange ................................................................................................................................... 8 London Stock Exchange ............................................................................................................................................. 10 London Stock Exchange (IOB) ................................................................................................................................... 17 NASDAQ OMX Copenhagen ........................................................................................................................................ 18 NASDAQ OMX Helsinki ................................................................................................................................................ 19 NASDAQ OMX Stockholm ............................................................................................................................................ 20 NASDAQ OMX Stockholm (First North) .................................................................................................................... 22 NYSE Euronext Amsterdam ....................................................................................................................................... 23 NYSE Euronext Brussels ............................................................................................................................................. 24 NYSE Euronext Paris ................................................................................................................................................... 25 Olso Børs/Oslo Stock Exchange ................................................................................................................................ 28 Prague Stock Exchange.............................................................................................................................................. 30 SIX Swiss Exchange ..................................................................................................................................................... 31 Warsaw Stock Exchange ............................................................................................................................................ 33 Wiener Börse/Vienna Stock Exchange .................................................................................................................... 33 Amérique du Nord et Canada ....................................................................................................................................... 34 NASDAQ ........................................................................................................................................................................ 34 NASDAQ (Small cap) ................................................................................................................................................... 52 1 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR New York Stock Exchange ......................................................................................................................................... 54 NYSE MKT (American Stock Exchange) ................................................................................................................... 75 OTC Markets Group .................................................................................................................................................... 75 Toronto Stock Exchange ............................................................................................................................................ 76 TSX Venture Exchange ............................................................................................................................................... 80 Asie et Pacifique ............................................................................................................................................................ 80 Australian Securities Exchange ................................................................................................................................ 80 Hong Kong Exchanges ................................................................................................................................................ 83 Singapore Exchange ................................................................................................................................................... 91 Tokyo Stock Exchange ............................................................................................................................................... 95 Europe / Moyen-Orient / Afrique Athens Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD TPEIR:xath Piraeus Bank SA Athens Exchange 7 8 1 OUI ETE:xath National Bank of Greece SA Athens Exchange 7 8 1 OUI ALPHA:xath Alpha Bank AE Athens Exchange 7 8 1 OUI HTO:xath Hellenic Telecommunication Organisation Athens Exchange 6 8 2 OUI EUROB:xath Eurobank Ergasias SA Athens Exchange 7 8 1 OUI OPAP:xath Greek Organisation of Football Prognostics SA Athens Exchange 6 8 2 OUI FFGRP:xath Folli Follie Group Athens Exchange 6 8 2 OUI TITK:xath Titan Cement Company SA Athens Exchange 6 8 2 OUI PPC:xath Public Power Corporation SA Athens Exchange 6 8 2 OUI ELPE:xath Hellenic Petroleum SA Athens Exchange 6 8 2 OUI BELA:xath Jumbo SA Athens Exchange 6 8 2 OUI MOH:xath Motor Oil (Hellas) Corinth Refineries SA Athens Exchange 6 8 2 OUI MYTIL:xath Mytilineos Holdings SA Athens Exchange 6 8 2 OUI EYDAP:xath Athens Water Supply & Sewerage Co. Athens Exchange 7 8 1 OUI METTK:xath Metka SA Athens Exchange 7 8 1 OUI ELTEX:xath Ellaktor SA Athens Exchange 7 8 1 OUI EXAE:xath Hellenic Exchanges SA Athens Exchange 7 8 1 OUI BME Spanish Exchanges Symbole Nom Place Boursière Ancienne Notation Nouvelle notation Variati on Activé en CFD CFG:xmce *Delisted 20140922 (Campofrio Food Group SA) BME Spanish Exchanges 6 8 2 OUI BAY:xmce Bayer AG BME Spanish Exchanges 4 2 -2 NON AIR:xmce Airbus Group NV BME Spanish Exchanges 4 3 -1 OUI ELE:xmce Endesa BME Spanish Exchanges 3 6 3 OUI BKIA:xmce BANKIA SA BME Spanish Exchanges 8 3 -5 OUI GRF:xmce Grifols SA BME Spanish Exchanges 2 3 1 OUI GRF_P:xmce Grifols, SA BME Spanish Exchanges 4 3 -1 OUI MAP:xmce Mapfre SA BME Spanish Exchanges 2 3 1 OUI JAZ:xmce Jazztel Plc BME Spanish Exchanges 2 3 1 OUI ALB:xmce Corporacion Financiera Alba SA BME Spanish Exchanges 4 5 1 OUI OHL:xmce Obrascon Huarte Lain SA BME Spanish Exchanges 2 3 1 OUI 2 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR ALM:xmce Laboratorios Almirall SA BME Spanish Exchanges 4 5 1 OUI TRE:xmce Tecnicas Reunidas SA BME Spanish Exchanges 2 3 1 OUI LOG:xmce Compania de Distribucion Integral Logista Hldgs SA BME Spanish Exchanges 8 4 -4 NON COL:xmce InmobilIaria Colonial BME Spanish Exchanges 5 4 -1 OUI TST:xmce Testa Inmuebles En Renta SA BME Spanish Exchanges 7 6 -1 NON MEL:xmce Melia Hotels International SA BME Spanish Exchanges 5 4 -1 OUI APPS:xmce Applus Services SA BME Spanish Exchanges 6 4 -2 OUI CAF:xmce Construcciones y Auxiliar de Ferrocarriles SA BME Spanish Exchanges 5 4 -1 OUI VID:xmce Vidrala SA BME Spanish Exchanges 5 4 -1 OUI ENO:xmce Elecnor SA BME Spanish Exchanges 5 6 1 OUI ZEL:xmce Zeltia BME Spanish Exchanges 6 5 -1 OUI HIS:xmce Hispania Activos Inmobiliarios SA BME Spanish Exchanges 8 6 -2 NON TUB:xmce Tubacex SA BME Spanish Exchanges 5 6 1 OUI FAE:xmce Faes Farma SA BME Spanish Exchanges 5 6 1 OUI OLE:xmce Deoleo SA BME Spanish Exchanges 6 5 -1 OUI ENC:xmce Ence Energia Y Celulosa SA BME Spanish Exchanges 5 6 1 OUI TRG:xmce Tubos Reunidos SA BME Spanish Exchanges 6 8 2 OUI PAC:xmce Papeles y Cartones de Europa SA BME Spanish Exchanges 6 7 1 OUI FDR:xmce Fluidra SA BME Spanish Exchanges 7 8 1 OUI ADV:xmce Adveo Group International SA BME Spanish Exchanges 7 8 1 OUI IBG:xmce Iberpapel Gestion SA BME Spanish Exchanges 6 8 2 OUI DIN:xmce Dinamia Capital Privado, Sociedad de Capital Riesg BME Spanish Exchanges 8 7 -1 OUI Borsa Italiana / Milan Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD SANF:xmil Sanofi - NOCT Borsa Italiana/Milan Stock Exchange 4 3 -1 NON UNA:xmil Unilever NV - NOCT Borsa Italiana/Milan Stock Exchange 4 2 -2 NON ALV:xmil Allianz SE Borsa Italiana/Milan Stock Exchange 4 2 -2 OUI DTE:xmil Deutsche Telekom Borsa Italiana/Milan Stock Exchange 4 2 -2 NON TEF:xmil Telefonica SA Borsa Italiana/Milan Stock Exchange 4 2 -2 NON INGA:xmil ING Groep NV Borsa Italiana/Milan Stock Exchange 5 2 -3 NON ISP:xmil Intesa SanPaolo SpA Borsa Italiana/Milan Stock Exchange 2 3 1 OUI CRDI:xmil Unicredit Borsa Italiana/Milan Stock Exchange 2 3 1 OUI NOK1V:xmil Nokia Corp. Borsa Italiana/Milan Stock Exchange 5 4 -1 NON LUX:xmil Luxottica Borsa Italiana/Milan Stock Exchange 3 4 1 OUI TLIT:xmil Telecom Italia Borsa Italiana/Milan Stock Exchange 4 3 -1 OUI TLITn:xmil Telecom Italia SpA - Rsp Borsa Italiana/Milan Stock Exchange 4 3 -1 OUI ATL:xmil Atlantia SpA Borsa Italiana/Milan Stock Exchange 3 4 1 OUI EGPW:xmil Enel Green Power Borsa Italiana/Milan Stock Exchange 3 4 1 OUI CNHI:xmil Cnh Industrial NV Borsa Italiana/Milan Stock Exchange 3 4 1 OUI EXO:xmil EXOR SpA Borsa Italiana/Milan Stock Exchange 3 4 1 OUI USRA:xmil UnipolSai SpA - Class A Borsa Italiana/Milan Stock Exchange 4 5 1 OUI UBI:xmil UBI Banca Borsa Italiana/Milan Stock Exchange 4 5 1 OUI PC:xmil Pirelli & C Borsa Italiana/Milan Stock Exchange 3 4 1 OUI PECIn:xmil Pirelli & C.SpA Borsa Italiana/Milan Stock Exchange 4 5 1 OUI STM:xmil STMicroelectronics Borsa Italiana/Milan Stock Exchange 4 5 1 OUI PLT:xmil Parmalat SpA Borsa Italiana/Milan Stock Exchange 2 3 1 OUI BP:xmil Banco Popolare Borsa Italiana/Milan Stock Exchange 4 5 1 OUI CPR:xmil Campari Borsa Italiana/Milan Stock Exchange 3 4 1 OUI SFER:xmil Salvatore Ferragamo spa Borsa Italiana/Milan Stock Exchange 3 4 1 OUI HER:xmil Hera Borsa Italiana/Milan Stock Exchange 3 4 1 OUI RECI:xmil Recordati SpA Borsa Italiana/Milan Stock Exchange 3 4 1 OUI AZMT:xmil Azimut Holding SpA Borsa Italiana/Milan Stock Exchange 3 4 1 OUI FBK:xmil FinecoBank SpA Borsa Italiana/Milan Stock Exchange 6 4 -2 OUI DLG:xmil De'Longhi SPA Borsa Italiana/Milan Stock Exchange 4 5 1 OUI STS:xmil Ansaldo STS SpA Borsa Italiana/Milan Stock Exchange 4 3 -1 OUI AGL:xmil Autogrill SpA Borsa Italiana/Milan Stock Exchange 4 5 1 OUI ERG:xmil Erg SpA Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI DANI:xmil Danieli & C Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI 3 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR DANIr:xmil Danieli & C Rsp Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI IND:xmil Indesit Company SpA Borsa Italiana/Milan Stock Exchange 5 3 -2 OUI IRE:xmil Iren SpA Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI ANIM:xmil Anima Holding SpA Borsa Italiana/Milan Stock Exchange 8 4 -4 NON IP:xmil Interpump Group SpA Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI EIT:xmil EI Towers Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI FCT:xmil Fincantieri SpA Borsa Italiana/Milan Stock Exchange 8 5 -3 NON BC:xmil Brunello Cucinelli Spa Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI SAL:xmil Salini Impregilo SpA Borsa Italiana/Milan Stock Exchange 4 5 1 OUI AMP:xmil Amplifon SpA Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI CVAL:xmil Credito Valtellinese Borsa Italiana/Milan Stock Exchange 5 6 1 OUI YOOX:xmil YOOX Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI SORN:xmil Sorin SpA Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI AT:xmil ASTM SpA Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI PIA:xmil Piaggio & C SpA Borsa Italiana/Milan Stock Exchange 5 4 -1 OUI SFL:xmil Safilo Group SpA Borsa Italiana/Milan Stock Exchange 5 7 2 OUI CRG:xmil Banca Carige SpA Borsa Italiana/Milan Stock Exchange 5 7 2 OUI GEO:xmil GEOX SpA Borsa Italiana/Milan Stock Exchange 5 6 1 OUI ITMR:xmil Italmobiliare SpA - Rsp Borsa Italiana/Milan Stock Exchange 5 8 3 OUI CIRX:xmil Cir Borsa Italiana/Milan Stock Exchange 5 6 1 OUI MT:xmil Maire Tecnimont SpA Borsa Italiana/Milan Stock Exchange 5 7 2 OUI ZV:xmil Zignago Vetro SpA Borsa Italiana/Milan Stock Exchange 5 6 1 NON ENG:xmil Engineering-Ingegneria Informatica SpA Borsa Italiana/Milan Stock Exchange 5 6 1 OUI TFI:xmil Trevi-Finanziaria Industriale SpA Borsa Italiana/Milan Stock Exchange 5 8 3 OUI RCS:xmil Rizzoli Corriere della Sera Mediagroup SPA Borsa Italiana/Milan Stock Exchange 6 5 -1 OUI TIP:xmil Tamburi Investment Partners Spa Borsa Italiana/Milan Stock Exchange 6 7 1 NON PRT:xmil Esprinet Borsa Italiana/Milan Stock Exchange 8 7 -1 OUI ESPI:xmil Gr Edit LEspresso Borsa Italiana/Milan Stock Exchange 8 7 -1 OUI BOB:xmil Banco di Desio e Della Brianza SpA Borsa Italiana/Milan Stock Exchange 7 8 1 NON FKR:xmil Falck Renewables SpA Borsa Italiana/Milan Stock Exchange 6 7 1 OUI COFI:xmil Cofide Borsa Italiana/Milan Stock Exchange 6 8 2 OUI FNM:xmil FNM SpA Borsa Italiana/Milan Stock Exchange 8 7 -1 OUI FM:xmil Fiera Milano SpA Borsa Italiana/Milan Stock Exchange 7 8 1 OUI SO:xmil Sogefi SpA Borsa Italiana/Milan Stock Exchange 5 8 3 OUI MSK:xmil Moleskine SpA Borsa Italiana/Milan Stock Exchange 8 7 -1 NON PRO:xmil Banca Profilo SpA Borsa Italiana/Milan Stock Exchange 7 8 1 OUI DLC:xmil Delclima SpA Borsa Italiana/Milan Stock Exchange 7 8 1 OUI JUVE:xmil Juventus Football Club SpA Borsa Italiana/Milan Stock Exchange 7 6 -1 OUI BSS:xmil Biesse SpA Borsa Italiana/Milan Stock Exchange 7 8 1 OUI LD:xmil La Doria SpA Borsa Italiana/Milan Stock Exchange 6 7 1 NON PRS:xmil Prelios SpA Borsa Italiana/Milan Stock Exchange 6 8 2 OUI DIS:xmil D'Amico SA Borsa Italiana/Milan Stock Exchange 6 7 1 OUI SAEI:xmil SAES Getters SpA Borsa Italiana/Milan Stock Exchange 8 7 -1 OUI SRI:xmil Servizi Italia SpA Borsa Italiana/Milan Stock Exchange 7 8 1 NON PEL:xmil Banca Popolare del'Etruria e del Lazio SCaRL Borsa Italiana/Milan Stock Exchange 7 8 1 OUI TME:xmil Telecom Italia Media SpA Borsa Italiana/Milan Stock Exchange 8 7 -1 OUI LIT:xmil Retelit SpA Borsa Italiana/Milan Stock Exchange 7 8 1 OUI TXT:xmil TXT e-solutions SPA Borsa Italiana/Milan Stock Exchange 7 8 1 NON TIS:xmil Tiscali Borsa Italiana/Milan Stock Exchange 7 8 1 OUI PQ:xmil Piquadro SpA Borsa Italiana/Milan Stock Exchange 7 8 1 NON ACO:xmil Acotel Group Borsa Italiana/Milan Stock Exchange 7 8 1 OUI Budapest Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD EMASZ:xbud Eszakmagyarorszagi Aramszolgaltato Emasz NyRt Budapest Stock Exchange 7 8 1 OUI Deutsche Börse (XETRA) Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD 4 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR GGQ7:xetr Google Inc. - C share Deutsche Börse (XETRA) 3 2 -1 NON CTM:xetr China Mobile Ltd Deutsche Börse (XETRA) 4 3 -1 NON NOT:xetr Novartis AG Deutsche Börse (XETRA) 8 2 -6 NON NESR:xetr Nestle SA Deutsche Börse (XETRA) 3 2 -1 NON R6C:xetr Royal Dutch Shell Plc Deutsche Börse (XETRA) 3 2 -1 NON SSU:xetr Samsung Electronics Co Ltd Deutsche Börse (XETRA) 4 2 -2 NON BPE5:xetr BP Plc Deutsche Börse (XETRA) 3 2 -1 NON BMT:xetr British American Tobacco Plc Deutsche Börse (XETRA) 8 2 -6 NON VODE:xetr Vodafone Group Plc Deutsche Börse (XETRA) 3 2 -1 NON IXD:xetr Industria De Diseno Textil SA Deutsche Börse (XETRA) 4 2 -2 NON SFT:xetr Softbank Corp. Deutsche Börse (XETRA) 6 3 -3 NON DNQ:xetr Statoil ASA Deutsche Börse (XETRA) 3 2 -1 NON BMW3:xetr Bayerische Motoren Werke AG - Preferred Deutsche Börse (XETRA) 3 4 1 NON TNE5:xetr Telefonica SA Deutsche Börse (XETRA) 4 2 -2 NON ENL:xetr Enel SpA Deutsche Börse (XETRA) 4 5 1 NON ZFIN:xetr Zurich Insurance Group AG Deutsche Börse (XETRA) 3 2 -1 NON CSX:xetr Credit Suisse Group AG Deutsche Börse (XETRA) 4 2 -2 NON LUK:xetr Oil company LUKOIL OJSC Deutsche Börse (XETRA) 4 5 1 NON SBNC:xetr Sberbank of Russia OJSC Deutsche Börse (XETRA) 8 5 -3 NON NGLB:xetr Anglo American Plc Deutsche Börse (XETRA) 5 3 -2 NON SVJ:xetr Syngenta AG Deutsche Börse (XETRA) 8 5 -3 NON TWR:xetr Twitter Inc. Deutsche Börse (XETRA) 5 4 -1 NON SON1:xetr Sony Corp. Deutsche Börse (XETRA) 5 3 -2 NON SCF:xetr Gazprom Neft OJSC Deutsche Börse (XETRA) 8 7 -1 NON ADS:xetr Adidas Deutsche Börse (XETRA) 2 3 1 OUI O2D:xetr Telefonica Deutschland Holding AG Deutsche Börse (XETRA) 3 4 1 NON RRTL:xetr RTL Group SA Deutsche Börse (XETRA) 8 5 -3 NON ABR:xetr Barrick Gold Corp. Deutsche Börse (XETRA) 5 4 -1 NON KD8:xetr Kabel Deutschland Holding AG Deutsche Börse (XETRA) 3 4 1 OUI IFX:xetr Infineon Technologies Deutsche Börse (XETRA) 3 4 1 OUI G1AG:xetr GEA Group AG Deutsche Börse (XETRA) 3 4 1 OUI TLX:xetr Talanx AG Deutsche Börse (XETRA) 8 3 -5 NON UTDI:xetr United Internet AG Deutsche Börse (XETRA) 3 4 1 OUI VWS:xetr Vestas Wind Systems A/S Deutsche Börse (XETRA) 5 4 -1 NON SY1:xetr Symrise AG Deutsche Börse (XETRA) 4 3 -1 OUI ANN:xetr Deutsche Annington Immobilien SE Deutsche Börse (XETRA) 8 3 -5 NON DWNI:xetr Deutsche Wohnen AG Deutsche Börse (XETRA) 4 3 -1 OUI QGEN:xetr Qiagen NV Deutsche Börse (XETRA) 3 4 1 OUI FIE:xetr Fielmann AG Deutsche Börse (XETRA) 3 4 1 OUI MTX:xetr MTU Aero Engines Holding AG Deutsche Börse (XETRA) 3 4 1 OUI WDI:xetr Wirecard AG Deutsche Börse (XETRA) 4 3 -1 OUI RHKG:xetr Rhön-Klinikum AG Deutsche Börse (XETRA) 4 3 -1 OUI LEG:xetr LEG Immobilien AG Deutsche Börse (XETRA) 4 3 -1 NON KGX:xetr KION Group AG Deutsche Börse (XETRA) 5 4 -1 NON O3P:xetr Oesterreichische Post AG Deutsche Börse (XETRA) 4 6 2 NON PUMG:xetr Puma AG Deutsche Börse (XETRA) 3 4 1 OUI GBF:xetr Bilfinger Berger SE Deutsche Börse (XETRA) 3 5 2 OUI HYU:xetr Hyundai Motor Co. Ltd Deutsche Börse (XETRA) 4 6 2 NON SZUG:xetr Suedzucker AG Deutsche Börse (XETRA) 4 5 1 OUI MOR:xetr Morphosys AG Deutsche Börse (XETRA) 5 4 -1 OUI DLG:xetr Dialog Semiconductor Plc Deutsche Börse (XETRA) 5 4 -1 OUI SOW:xetr Software AG Deutsche Börse (XETRA) 4 5 1 OUI KU2:xetr KUKA Aktiengesellschaft Deutsche Börse (XETRA) 5 4 -1 OUI SRT3:xetr Sartorius AG Vz Deutsche Börse (XETRA) 4 6 2 OUI DRI:xetr Drillisch AG Deutsche Börse (XETRA) 3 4 1 OUI GWI1:xetr Gerry Weber International AG Deutsche Börse (XETRA) 3 4 1 OUI HHFA:xetr Hamburger Hafen und Logistik AG Deutsche Börse (XETRA) 5 4 -1 OUI GYC:xetr Grand City Properties SA Deutsche Börse (XETRA) 8 4 -4 NON GLJ:xetr GRENKELEASING AG Deutsche Börse (XETRA) 5 4 -1 OUI DRW3:xetr Drägerwerk AG Vz Deutsche Börse (XETRA) 5 4 -1 OUI SIX2:xetr Sixt SE Deutsche Börse (XETRA) 5 4 -1 OUI 5 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR BYW:xetr Baywa AG Na Deutsche Börse (XETRA) 6 8 2 NON BYW6:xetr BayWa AG vNa Deutsche Börse (XETRA) 5 4 -1 OUI SGCG:xetr SGL Carbon Deutsche Börse (XETRA) 5 6 1 OUI COM:xetr COMDirect Bank Deutsche Börse (XETRA) 5 4 -1 OUI AIXA:xetr Aixtron AG NA Deutsche Börse (XETRA) 5 6 1 OUI HBH3:xetr Hornbach Holding AG Deutsche Börse (XETRA) 5 4 -1 NON BIO3:xetr Biotest AG Vz Deutsche Börse (XETRA) 5 4 -1 OUI BIO:xetr Biotest AG St Deutsche Börse (XETRA) 8 6 -2 NON STO3:xetr STO SE & Co. KGaA Deutsche Börse (XETRA) 5 4 -1 NON HBM:xetr Hornbach-Baumarkt-AG Deutsche Börse (XETRA) 5 4 -1 NON INH:xetr Indus Holding AG Deutsche Börse (XETRA) 5 4 -1 OUI SAX:xetr Ströer Media SE Deutsche Börse (XETRA) 6 4 -2 OUI AR4:xetr Aurelius AG Deutsche Börse (XETRA) 8 4 -4 NON NEM:xetr Nemetschek AG Deutsche Börse (XETRA) 5 7 2 NON KSB:xetr KSB AG Deutsche Börse (XETRA) 8 6 -2 NON P1Z:xetr PATRIZIA Immobilien AG Deutsche Börse (XETRA) 6 5 -1 OUI KSBG_p:xetr KSB Aktiengesellschaft Vz Deutsche Börse (XETRA) 5 6 1 NON O2C:xetr C.A.T. OIL AG Deutsche Börse (XETRA) 7 6 -1 OUI S92:xetr SMA Solar Technology AG Deutsche Börse (XETRA) 5 7 2 OUI PFV:xetr Pfeiffer Vacuum Technology AG Deutsche Börse (XETRA) 3 5 2 OUI VOS:xetr Vossloh AG Deutsche Börse (XETRA) 5 7 2 OUI RSI:xetr Rofin-Sinar Technologies Inc. Deutsche Börse (XETRA) 8 7 -1 OUI SBS:xetr Stratec Biomedical Systems AG Deutsche Börse (XETRA) 5 6 1 OUI MLP:xetr MLP AG Deutsche Börse (XETRA) 5 7 2 OUI HG1:xetr Homag Group AG Deutsche Börse (XETRA) 7 5 -2 OUI DRN:xetr DAB Bank AG Deutsche Börse (XETRA) 8 5 -3 NON DEZG:xetr Deutz AG Deutsche Börse (XETRA) 5 6 1 OUI EVTG:xetr EVOTEC AG Deutsche Börse (XETRA) 6 8 2 OUI BVB:xetr Borussia Dortmund GmbH & Co. KG Deutsche Börse (XETRA) 8 6 -2 NON CWC:xetr CEWE Stiftung & Co. KGaA Deutsche Börse (XETRA) 6 7 1 OUI SUR:xetr SURTECO SE Deutsche Börse (XETRA) 8 7 -1 NON ZO1:xetr zooplus AG Deutsche Börse (XETRA) 8 7 -1 NON CE2:xetr CropEnergies AG Deutsche Börse (XETRA) 5 8 3 NON OHB:xetr OHB Technology AG Deutsche Börse (XETRA) 6 8 2 NON VIB3:xetr Villeroy & Boch AG Vz Deutsche Börse (XETRA) 7 8 1 NON VT9:xetr VTG AG Deutsche Börse (XETRA) 6 8 2 OUI GMM:xetr Grammer AG Deutsche Börse (XETRA) 6 7 1 OUI HAW:xetr HAWESKO Holding AG Deutsche Börse (XETRA) 6 8 2 NON AM3D:xetr SLM Solutions Group AG Deutsche Börse (XETRA) 8 7 -1 NON TIM:xetr Tipp24 SE Deutsche Börse (XETRA) 5 8 3 NON M5Z:xetr Manz Automation AG Deutsche Börse (XETRA) 8 7 -1 OUI VIH:xetr VIB Vermoegen AG Deutsche Börse (XETRA) 7 6 -1 NON SLT:xetr Schaltbau Holding AG Deutsche Börse (XETRA) 6 8 2 NON AAD:xetr AMADEUS FIRE AG Deutsche Börse (XETRA) 6 7 1 NON GFT:xetr GFT Technologies AG Deutsche Börse (XETRA) 7 8 1 NON CAP:xetr Capital Stage AG Deutsche Börse (XETRA) 7 6 -1 NON ABE1:xetr Augusta Technologie AG Deutsche Börse (XETRA) 7 8 1 NON MUB:xetr Muehlbauer Holding AG & Co. KGAA Deutsche Börse (XETRA) 7 8 1 NON 2HR:xetr H&R AG Deutsche Börse (XETRA) 7 8 1 OUI JY8:xetr Joyou AG Deutsche Börse (XETRA) 7 8 1 NON GSC1:xetr Gesco AG Deutsche Börse (XETRA) 6 7 1 OUI CEV:xetr Centrotec Sustainable AG Deutsche Börse (XETRA) 6 7 1 NON ADL:xetr Adler Real Est AG Deutsche Börse (XETRA) 8 7 -1 NON LPK:xetr LPKF Laser & Electronics Deutsche Börse (XETRA) 7 8 1 OUI ADD:xetr Adler Modemaerkte AG Deutsche Börse (XETRA) 6 8 2 NON R1T:xetr Realtime Technology AG Deutsche Börse (XETRA) 7 8 1 OUI DEX:xetr Delticom AG Deutsche Börse (XETRA) 5 8 3 OUI IXX:xetr init innovation in traffic systems AG Deutsche Börse (XETRA) 7 8 1 NON KWG:xetr KHD Humboldt Wedag Int. AG Deutsche Börse (XETRA) 6 8 2 NON TFA:xetr TOMORROW FOCUS AG Deutsche Börse (XETRA) 7 8 1 NON QSC:xetr QSC AG Deutsche Börse (XETRA) 5 7 2 OUI 6 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR NXU:xetr Nexus AG Deutsche Börse (XETRA) 7 8 1 NON KBU:xetr Colonia Real Estate AG Deutsche Börse (XETRA) 8 6 -2 OUI PSAN:xetr PSI AG fuer Produkte und Systeme der Informationst Deutsche Börse (XETRA) 8 7 -1 NON WSU:xetr WashTec AG Deutsche Börse (XETRA) 8 7 -1 NON PUS:xetr PULSION Medical Systems AG Deutsche Börse (XETRA) 8 7 -1 NON BAF:xetr Balda AG Deutsche Börse (XETRA) 6 8 2 OUI HLG:xetr Highlight Communications AG Deutsche Börse (XETRA) 7 8 1 OUI ADV:xetr ADVA Optical Networking SE Deutsche Börse (XETRA) 7 8 1 OUI MBQ:xetr Mobotix AG Deutsche Börse (XETRA) 7 8 1 NON OSP2:xetr USU Software AG Deutsche Börse (XETRA) 7 8 1 NON AEI:xetr Allgeier SE Deutsche Börse (XETRA) 7 8 1 NON EUZ:xetr Eckert & Ziegler AG Deutsche Börse (XETRA) 7 8 1 NON C8I:xetr C-Quadrat Investment AG Deutsche Börse (XETRA) 7 8 1 NON MXH:xetr M.A.X. Automation AG Deutsche Börse (XETRA) 7 8 1 NON SANT:xetr S & T AG Deutsche Börse (XETRA) 7 8 1 NON COE:xetr Cassona SE Deutsche Börse (XETRA) 8 7 -1 NON SYT:xetr Softing AG Deutsche Börse (XETRA) 7 8 1 NON DR0:xetr Deutsche Rohstoff AG Deutsche Börse (XETRA) 7 8 1 NON BIW:xetr KWG Kommunale Wohnen AG Deutsche Börse (XETRA) 7 8 1 NON BST:xetr Bastei Luebbe AG Deutsche Börse (XETRA) 6 7 1 NON PWO:xetr Progress Werk Oberkirch AG Deutsche Börse (XETRA) 7 8 1 NON HNL:xetr Dr. Hönle AG Deutsche Börse (XETRA) 8 7 -1 NON EUCA:xetr Euromicron AG Deutsche Börse (XETRA) 6 8 2 OUI CSH:xetr CENIT Aktiengesellschaft Systemhaus Deutsche Börse (XETRA) 7 8 1 NON 7KT:xetr KTG Agrar AG Deutsche Börse (XETRA) 7 8 1 NON SMHNn:xetr Suess Microtec AG Deutsche Börse (XETRA) 7 8 1 OUI S4A:xetr SMT Scharf AG Deutsche Börse (XETRA) 7 8 1 NON SK1:xetr SKW Stahl-Metallurgie Holding AG Deutsche Börse (XETRA) 7 8 1 OUI US5:xetr Ultrasonic AG Deutsche Börse (XETRA) 7 8 1 NON Deutsche Börse (XETRA Stars) Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD APC:xetr Apple Inc. Deutsche Börse (XETRA Stars) 4 2 -2 OUI GGQ1:xetr Google Inc. - A share Deutsche Börse (XETRA Stars) 3 2 -1 NON GEC:xetr General Electric Co. Deutsche Börse (XETRA Stars) 3 2 -1 NON PRG:xetr Procter & Gamble Corp. Deutsche Börse (XETRA Stars) 3 2 -1 NON PFE:xetr Pfizer Inc. Deutsche Börse (XETRA Stars) 3 2 -1 NON CCC3:xetr Coca-Cola Co. Deutsche Börse (XETRA Stars) 3 2 -1 NON MCC:xetr Merck & Co. Inc. Deutsche Börse (XETRA Stars) 4 2 -2 NON TOTB:xetr Total SA - NOCT Deutsche Börse (XETRA Stars) 3 2 -1 NON AMZ:xetr Amazon.Com Inc. Deutsche Börse (XETRA Stars) 4 3 -1 NON UNI3:xetr Unilever NV Deutsche Börse (XETRA Stars) 3 2 -1 NON 7 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR MDO:xetr McDonald's Corp. Deutsche Börse (XETRA Stars) 3 2 -1 NON INN:xetr ING Groep NV Deutsche Börse (XETRA Stars) 4 2 -2 NON KPN:xetr KPN NV Deutsche Börse (XETRA Stars) 6 7 1 NON Johannesburg Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD ABL:xjse African Bank Investments Ltd - NOCT Johannesburg Stock Exchange 5 8 3 OUI BTI:xjse British American Tobacco Plc Johannesburg Stock Exchange 3 4 1 NON GLN:xjse Glencore Plc Johannesburg Stock Exchange 8 4 -4 NON CFR:xjse Compagnie Financiere Richemont SA Johannesburg Stock Exchange 3 2 -1 OUI APN:xjse Aspen Pharmacare Holdings Plc Johannesburg Stock Exchange 4 3 -1 OUI BGA:xjse Barclays Africa Group Ltd Johannesburg Stock Exchange 4 3 -1 OUI SHF:xjse Steinhoff International Holdings Ltd Johannesburg Stock Exchange 4 3 -1 OUI INPR:xjse Investec Ltd - Preferred Johannesburg Stock Exchange 4 8 4 NON MNP:xjse Mondi Plc Johannesburg Stock Exchange 3 4 1 OUI MDC:xjse Mediclinic International Ltd Johannesburg Stock Exchange 3 4 1 OUI DSY:xjse Discovery Holdings Ltd Johannesburg Stock Exchange 4 3 -1 OUI NTCP:xjse Netcare Ltd - Preferred Johannesburg Stock Exchange 5 8 3 NON BAT:xjse Brait SA Johannesburg Stock Exchange 5 4 -1 OUI TRU:xjse Truworths International Ltd Johannesburg Stock Exchange 4 3 -1 OUI TKG:xjse Telkom SA Ltd Johannesburg Stock Exchange 5 6 1 OUI DST:xjse Distell Group Ltd Johannesburg Stock Exchange 3 4 1 NON NEP:xjse New Europe Property Investments Plc Johannesburg Stock Exchange 3 5 2 NON ASR:xjse Assore Ltd Johannesburg Stock Exchange 5 6 1 OUI GFI:xjse Gold Fields Ltd Johannesburg Stock Exchange 5 4 -1 OUI PFG:xjse Pioneer Foods Group Ltd Johannesburg Stock Exchange 5 4 -1 NON PIK:xjse Pick'N Pay Stores Ltd Johannesburg Stock Exchange 5 4 -1 OUI PSG:xjse PSG Group Ltd Johannesburg Stock Exchange 5 4 -1 OUI PGFP:xjse PSG Financial Services Ltd Johannesburg Stock Exchange 5 8 3 NON SAP:xjse Sappi Ltd Johannesburg Stock Exchange 5 4 -1 OUI TON:xjse Tongaat Hulett Ltd Johannesburg Stock Exchange 5 4 -1 NON CLS:xjse Clicks Group Ltd Johannesburg Stock Exchange 5 4 -1 OUI PPC:xjse PPC Ltd Johannesburg Stock Exchange 5 4 -1 OUI 8 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR GND:xjse Grindrod Ltd Johannesburg Stock Exchange 5 4 -1 OUI ROC:xjse Rockcastle Global Real Estate Co Ltd Johannesburg Stock Exchange 8 5 -3 NON AFE:xjse AECI Ltd Johannesburg Stock Exchange 5 4 -1 NON ATT:xjse Attacq Ltd Johannesburg Stock Exchange 8 4 -4 NON ACL:xjse Arcelormittal South Africa Ltd Johannesburg Stock Exchange 5 4 -1 OUI OMN:xjse Omnia Holdings Ltd Johannesburg Stock Exchange 5 3 -2 NON RCL:xjse RCL Foods Ltd Johannesburg Stock Exchange 6 4 -2 NON SUI:xjse Sun International Ltd Johannesburg Stock Exchange 5 3 -2 OUI DTC:xjse Datatec Ltd Johannesburg Stock Exchange 5 4 -1 NON KST:xjse PSG Konsult Ltd Johannesburg Stock Exchange 8 7 -1 NON COH:xjse Curro Holdings Ltd Johannesburg Stock Exchange 7 8 1 NON ZED:xjse Zeder Investments Ltd Johannesburg Stock Exchange 8 6 -2 NON SRN:xjse Seardel Investment Corp Ltd Johannesburg Stock Exchange 8 7 -1 NON MTA:xjse Metair Investment Ltd Johannesburg Stock Exchange 5 6 1 NON JDG:xjse JD Group Ltd Johannesburg Stock Exchange 8 6 -2 OUI ARL:xjse Astral Foods Ltd Johannesburg Stock Exchange 6 5 -1 NON CAT:xjse Caxton and CTP Publishers and Printers Ltd Johannesburg Stock Exchange 6 7 1 NON MPT:xjse Mpact Johannesburg Stock Exchange 6 5 -1 NON MSP:xjse MAS Real Estate Inc. Johannesburg Stock Exchange 8 7 -1 NON CLH:xjse City Lodge Hotels Ltd Johannesburg Stock Exchange 5 6 1 NON PGR:xjse Peregrine Holdings Ltd Johannesburg Stock Exchange 7 6 -1 NON CIL:xjse Consolidated Infrastructure Group Ltd Johannesburg Stock Exchange 7 6 -1 NON AQP:xjse Aquarius Platinum Ltd Johannesburg Stock Exchange 7 8 1 NON TCP:xjse Transaction Capital Ltd Johannesburg Stock Exchange 8 7 -1 NON RBX:xjse Raubex Group Ltd Johannesburg Stock Exchange 7 6 -1 NON ABSP:xjse ABSA Bank Ltd Preferred Johannesburg Stock Exchange 8 7 -1 NON ASC:xjse Ascendis Health Ltd Johannesburg Stock Exchange 8 7 -1 NON CSB:xjse Cashbuild Ltd Johannesburg Stock Exchange 6 7 1 NON ADR:xjse Adcorp Holdings Ltd Johannesburg Stock Exchange 6 8 2 NON GPL:xjse Grand Parade Investments Ltd Johannesburg Stock Exchange 7 6 -1 NON SUR:xjse Spur Corp Ltd Johannesburg Stock Exchange 6 7 1 NON HDC:xjse Hudaco Industries Ltd Johannesburg Stock Exchange 6 7 1 NON BCX:xjse Business Connexion Group Ltd Johannesburg Stock Exchange 7 6 -1 NON HLM:xjse Hulamin Ltd Johannesburg Stock Exchange 8 7 -1 NON PNC:xjse Pinnacle Holdings Ltd Johannesburg Stock Exchange 7 8 1 NON HSP:xjse Holdsport Ltd Johannesburg Stock Exchange 6 8 2 NON 9 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR PHM:xjse Phumelela Gaming & Leisure Ltd Johannesburg Stock Exchange 7 8 1 NON LHG:xjse Litha Healthcare Group Ltd Johannesburg Stock Exchange 7 8 1 NON QFH:xjse Quantum Foods Holdings Ltd Johannesburg Stock Exchange 5 8 3 NON GNDP:xjse Grindrod Ltd Preferred Johannesburg Stock Exchange 5 8 3 NON ELI:xjse Ellies Holdings Ltd Johannesburg Stock Exchange 7 8 1 NON London Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation MAX:xlon *Delisted 20140818 (Max Property Group Plc) BNC:xlon Activé en CFD London Stock Exchange 6 8 2 NON Banco Santander SA London Stock Exchange 3 2 -1 OUI AZN:xlon AstraZeneca Plc London Stock Exchange 3 2 -1 OUI LLOY:xlon Lloyds Banking Group Plc London Stock Exchange 3 2 -1 OUI SHP:xlon Shire Pharmaceuticals Plc London Stock Exchange 3 4 1 OUI RR:xlon Rolls Royce Group Plc London Stock Exchange 2 3 1 OUI TSCO:xlon Tesco Plc London Stock Exchange 2 3 1 OUI DPW:xlon DP World Ltd London Stock Exchange 7 8 1 NON SL:xlon Standard Life Plc London Stock Exchange 2 3 1 OUI ITV:xlon ITV Plc London Stock Exchange 2 3 1 OUI BKIR:xlon Bank of Ireland London Stock Exchange 5 4 -1 OUI KYGa:xlon Kerry Group Plc London Stock Exchange 3 4 1 OUI CPI:xlon Capita Plc London Stock Exchange 3 4 1 OUI LSE:xlon London Stock Exchange Group Plc London Stock Exchange 4 3 -1 OUI PGIL:xlon Polyus Gold International Ltd London Stock Exchange 8 4 -4 NON ADN:xlon Aberdeen Asset Management Plc London Stock Exchange 4 3 -1 OUI IHG:xlon InterContinental Hotels Group Plc London Stock Exchange 3 4 1 OUI INVP:xlon Investec Plc London Stock Exchange 4 3 -1 OUI MNDI:xlon Mondi Plc London Stock Exchange 3 4 1 OUI FRES:xlon Fresnillo Plc London Stock Exchange 5 4 -1 OUI CCH:xlon Coca-Cola HBC Ltd London Stock Exchange 4 3 -1 OUI WEIR:xlon Weir Group Plc London Stock Exchange 3 4 1 OUI TT:xlon TUI Travel Plc London Stock Exchange 3 4 1 OUI SVT:xlon Severn Trent Plc London Stock Exchange 4 3 -1 OUI SBRY:xlon J Sainsbury Plc London Stock Exchange 2 3 1 OUI DC:xlon Dixons Carphone Plc London Stock Exchange 4 3 -1 OUI PSN:xlon Persimmon Plc London Stock Exchange 4 3 -1 OUI 10 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR TLW:xlon Tullow Oil Plc London Stock Exchange 3 4 1 OUI BDEV:xlon Barratt Developments Plc London Stock Exchange 4 3 -1 OUI AGK:xlon Aggreko Plc London Stock Exchange 4 3 -1 OUI TW:xlon Taylor Wimpey Plc London Stock Exchange 4 3 -1 OUI PFC:xlon Petrofac Ltd London Stock Exchange 3 4 1 OUI MRW:xlon Morrison (W) Supermarkets Plc London Stock Exchange 2 3 1 OUI IMI:xlon IMI Plc London Stock Exchange 3 4 1 OUI WMH:xlon William Hill Plc London Stock Exchange 2 3 1 OUI CRDA:xlon Croda International Plc London Stock Exchange 3 4 1 OUI PFG:xlon Provident Financial Plc London Stock Exchange 3 4 1 OUI ISAT:xlon Inmarsat Plc London Stock Exchange 4 3 -1 OUI BKG:xlon Berkeley Group Holdings Plc London Stock Exchange 4 3 -1 OUI DCC:xlon DCC Plc London Stock Exchange 3 4 1 OUI DMGT:xlon Daily Mail & General Trust Plc 'A' Ord London Stock Exchange 3 4 1 OUI TATE:xlon Tate & Lyle Plc London Stock Exchange 3 5 2 OUI BTG:xlon BTG Plc London Stock Exchange 3 4 1 OUI WG:xlon Wood Group (John) Plc London Stock Exchange 3 4 1 OUI BOK:xlon Booker Group Plc London Stock Exchange 3 4 1 OUI BME:xlon B&M European Value Retail SA London Stock Exchange 8 5 -3 NON AML:xlon Amlin Plc London Stock Exchange 4 3 -1 OUI RTO:xlon Rentokil Initial Plc London Stock Exchange 3 4 1 OUI ASC:xlon Asos Plc London Stock Exchange 6 5 -1 OUI PAP:xlon Paddy Power Plc London Stock Exchange 3 4 1 OUI VED:xlon Vedanta Resources Plc London Stock Exchange 4 5 1 OUI HSX:xlon Hiscox Ltd London Stock Exchange 4 3 -1 OUI POLY:xlon Polymetal International Plc London Stock Exchange 5 4 -1 OUI RMV:xlon Rightmove Plc London Stock Exchange 4 5 1 OUI GENL:xlon Genel Energy Plc London Stock Exchange 4 6 2 OUI CGL:xlon Catlin Group Ltd London Stock Exchange 4 3 -1 OUI EVR:xlon Evraz Plc London Stock Exchange 6 5 -1 OUI TCG:xlon Thomas Cook Group Plc London Stock Exchange 5 4 -1 OUI AA:xlon AA Plc London Stock Exchange 8 4 -4 NON MLC:xlon Millennium & Copthorne Hotels Plc London Stock Exchange 3 4 1 OUI SAGA:xlon Saga Plc London Stock Exchange 6 4 -2 OUI PHNX:xlon Phoenix Group Holdings London Stock Exchange 4 3 -1 OUI KGP:xlon Kingspan Group Plc London Stock Exchange 4 5 1 OUI 11 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR MAB:xlon Mitchells & Butlers Plc London Stock Exchange 4 5 1 OUI GFTU:xlon Grafton Group Plc London Stock Exchange 8 4 -4 NON KWE:xlon Kennedy Wilson Europe Real Estate Plc London Stock Exchange 8 5 -3 NON CSR:xlon CSR Plc London Stock Exchange 4 5 1 OUI MCRO:xlon Micro Focus International Plc London Stock Exchange 5 4 -1 OUI TSB:xlon TSB Banking Group Plc London Stock Exchange 6 5 -1 OUI ERM:xlon Euromoney Institutional Invest.Plc London Stock Exchange 5 4 -1 OUI PMO:xlon Premier Oil Plc London Stock Exchange 4 5 1 OUI RSW:xlon Renishaw Plc London Stock Exchange 4 5 1 OUI QQ:xlon Qinetiq Group Plc London Stock Exchange 4 5 1 OUI LRE:xlon Lancashire Holdings Ltd London Stock Exchange 4 3 -1 OUI NOG_gbx:xlon Nostrum Oil & Gas Plc London Stock Exchange 8 4 -4 OUI COLT:xlon Colt Telecom Group SA London Stock Exchange 4 5 1 OUI ULE:xlon Ultra Electronics Holdings Plc London Stock Exchange 3 4 1 OUI ANH:xlon AL Noor Hospitals Plc London Stock Exchange 5 4 -1 OUI HSV:xlon Homeserve Plc London Stock Exchange 4 3 -1 OUI IPF:xlon International Personal Finance Plc London Stock Exchange 5 4 -1 OUI MTO:xlon MITIE Group Plc London Stock Exchange 3 4 1 OUI SEPL:xlon Seplat Petroleum Development Company Plc London Stock Exchange 8 5 -3 NON MONY:xlon Moneysupermarket.com Group Plc London Stock Exchange 5 4 -1 OUI GNC:xlon Greencore Group Plc London Stock Exchange 5 4 -1 OUI OPHR:xlon Ophir Energy Plc London Stock Exchange 5 6 1 OUI BBY:xlon Balfour Beatty Plc London Stock Exchange 5 6 1 OUI DOM:xlon Domino's Pizza Group Plc London Stock Exchange 4 3 -1 OUI KAZ:xlon Kazakhmys Plc London Stock Exchange 6 5 -1 OUI ESUR:xlon ESURE GROUP Plc London Stock Exchange 5 4 -1 OUI BRIT:xlon Brit Plc London Stock Exchange 8 4 -4 NON LMI:xlon Lonmin Plc London Stock Exchange 5 4 -1 OUI IPO:xlon IP Group Plc London Stock Exchange 6 7 1 OUI PETS:xlon Pets at Home Group Plc London Stock Exchange 5 4 -1 NON AVV:xlon Aveva Group Plc London Stock Exchange 4 6 2 OUI BWNG:xlon Brown (N.) Group Plc London Stock Exchange 4 5 1 OUI CCR:xlon C&C Group Plc London Stock Exchange 5 7 2 OUI FDSA:xlon Fidessa Group Plc London Stock Exchange 4 5 1 OUI GWP:xlon GW Pharmaceuticals Plc London Stock Exchange 8 7 -1 OUI IRV:xlon Interserve Plc London Stock Exchange 3 4 1 OUI 12 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR JD:xlon JD Sports Fashion Plc London Stock Exchange 5 4 -1 OUI CINE:xlon Cineworld Group Plc London Stock Exchange 5 4 -1 OUI MARS:xlon Marston's Plc London Stock Exchange 4 3 -1 OUI ZPLA:xlon Zoopla Property Group Plc London Stock Exchange 8 6 -2 NON PDL:xlon Petra Diamonds Ltd London Stock Exchange 5 4 -1 OUI CCC:xlon Computacenter Plc London Stock Exchange 5 4 -1 OUI DTY:xlon Dignity Plc London Stock Exchange 4 3 -1 OUI LRD:xlon Laird Plc London Stock Exchange 5 4 -1 OUI AFR:xlon Afren Plc London Stock Exchange 4 6 2 OUI ABG:xlon African Barrick Gold Plc London Stock Exchange 6 5 -1 OUI CNE:xlon Cairn Energy Plc London Stock Exchange 4 5 1 OUI DJAN:xlon Daejan Holdings Plc London Stock Exchange 6 5 -1 OUI UDG:xlon UDG Healthcare Plc London Stock Exchange 4 3 -1 OUI ABC:xlon Abcam Plc London Stock Exchange 5 4 -1 OUI PLND:xlon Poundland Group Plc London Stock Exchange 8 4 -4 NON DPLM:xlon Diploma London Stock Exchange 5 4 -1 OUI OPAY:xlon Optimal Payments Plc London Stock Exchange 7 4 -3 OUI SPRT:xlon Spirit Pub Company Plc London Stock Exchange 5 6 1 OUI BAG:xlon Barr (AG) Plc London Stock Exchange 5 4 -1 OUI SYNT:xlon Synthomer Plc London Stock Exchange 4 5 1 OUI CWK:xlon Cranswick London Stock Exchange 5 4 -1 OUI JRG:xlon Just Retirement Group Plc London Stock Exchange 8 6 -2 OUI SGP:xlon SuperGroup Plc London Stock Exchange 6 5 -1 OUI DPH:xlon Dechra Pharmaceuticals Plc London Stock Exchange 5 4 -1 OUI HTY:xlon HellermannTyton Group Plc London Stock Exchange 8 4 -4 NON NTG:xlon Northgate Plc London Stock Exchange 5 4 -1 OUI INFI:xlon Infinis Energy Plc London Stock Exchange 8 5 -3 NON TLPR:xlon Tullett Prebon Plc London Stock Exchange 4 5 1 OUI IVO:xlon Imperial Innovations Group Plc London Stock Exchange 8 7 -1 NON MONI:xlon Monitise Plc London Stock Exchange 5 8 3 OUI OXIG:xlon Oxford Instruments Plc London Stock Exchange 4 5 1 OUI FENR:xlon Fenner Plc London Stock Exchange 4 5 1 OUI KLR:xlon Keller Group London Stock Exchange 4 5 1 OUI PAY:xlon PayPoint Plc London Stock Exchange 4 5 1 OUI CEY:xlon Centamin Plc London Stock Exchange 5 6 1 OUI AERL:xlon Aer Lingus Group Plc London Stock Exchange 8 7 -1 OUI 13 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR CLI:xlon CLS Holdings Plc London Stock Exchange 5 6 1 OUI DCG:xlon Dairy Crest Group Plc London Stock Exchange 3 5 2 OUI ENQ:xlon Enquest Plc London Stock Exchange 4 7 3 OUI CIR:xlon Circassia Pharmaceuticals Plc London Stock Exchange 8 6 -2 NON RPS:xlon Rps Group Plc London Stock Exchange 5 6 1 OUI DLAR:xlon De La Rue Plc London Stock Exchange 3 7 4 OUI LAM:xlon Lamprell Plc London Stock Exchange 5 7 2 OUI FXPO:xlon Ferrexpo Plc London Stock Exchange 6 8 2 OUI DAY:xlon Daisy Group Plc London Stock Exchange 6 8 2 OUI FOXT:xlon Foxtons Group Plc London Stock Exchange 4 7 3 OUI RUS:xlon Raven Russia Ltd London Stock Exchange 5 6 1 OUI PLP:xlon Polypipe Group Plc London Stock Exchange 8 6 -2 NON GMS:xlon Gulf Marine Services Plc London Stock Exchange 8 7 -1 NON PDG:xlon Pendragon Plc London Stock Exchange 7 6 -1 OUI SPT:xlon Spirent London Stock Exchange 5 8 3 OUI XCH:xlon Xchanging Plc London Stock Exchange 6 5 -1 OUI AFRB:xlon AFI Development London Stock Exchange 7 8 1 NON MER:xlon Mears Group Plc London Stock Exchange 8 5 -3 OUI ARW:xlon Arrow Global Group Plc London Stock Exchange 6 5 -1 OUI TNI:xlon Trinity Mirror Plc London Stock Exchange 6 8 2 OUI YNGA:xlon Young & Co.'s Brewery Plc London Stock Exchange 6 5 -1 OUI MUL:xlon Mulberry Group Plc London Stock Exchange 7 8 1 OUI PCI:xlon Petroceltic International Plc London Stock Exchange 6 7 1 OUI POLR:xlon Polar Capital Holdings Plc London Stock Exchange 5 7 2 NON NCC:xlon NCC Group Plc London Stock Exchange 8 6 -2 OUI ICGC:xlon Irish Continental Group Plc UTS London Stock Exchange 7 6 -1 OUI DRTY:xlon Darty Plc London Stock Exchange 8 7 -1 OUI PA:xlon Partnership Assurance Group Plc London Stock Exchange 8 7 -1 OUI CSN:xlon Chesnara Plc London Stock Exchange 7 5 -2 OUI STHR:xlon SThree Plc London Stock Exchange 6 7 1 OUI CLIN:xlon Clinigen Group Plc London Stock Exchange 6 5 -1 NON SKS:xlon Shanks Group Plc London Stock Exchange 5 7 2 OUI SKP:xlon Skyepharma Group London Stock Exchange 8 6 -2 OUI KFX:xlon Kofax Ltd London Stock Exchange 5 8 3 OUI E2V:xlon E2V Tech. London Stock Exchange 6 5 -1 OUI RCDO:xlon Ricardo Plc London Stock Exchange 6 5 -1 OUI 14 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR APR:xlon APR Energy PLC London Stock Exchange 5 7 2 OUI CAL:xlon Capital & Regional Plc London Stock Exchange 8 5 -3 OUI CIU:xlon Cape Plc London Stock Exchange 5 6 1 OUI CNCT:xlon Connect Group Plc London Stock Exchange 6 8 2 OUI SDY:xlon Speedy Hire London Stock Exchange 8 6 -2 OUI LVD:xlon Lavendon Group Plc London Stock Exchange 5 6 1 OUI MNZS:xlon Menzies (John) Plc London Stock Exchange 5 6 1 OUI MGNS:xlon Morgan Sindall London Stock Exchange 5 8 3 OUI PRZ:xlon Prezzo PLC London Stock Exchange 6 8 2 NON RWS:xlon RWS Holdings Plc London Stock Exchange 5 7 2 OUI MXF:xlon Medicx Fund Ltd London Stock Exchange 6 7 1 OUI TTG:xlon TT electronics Plc London Stock Exchange 6 7 1 OUI PFD:xlon Premier Foods Plc London Stock Exchange 7 8 1 OUI VTC:xlon The Vitec Group London Stock Exchange 6 8 2 OUI XPP:xlon XP Power Plc London Stock Exchange 5 7 2 OUI TCM:xlon Telit Communications Plc London Stock Exchange 8 7 -1 NON SMDR:xlon Salamander Energy Plc London Stock Exchange 7 8 1 OUI FLYB:xlon Flybe Group Plc London Stock Exchange 8 7 -1 NON IAE:xlon Ithaca Energy Inc. London Stock Exchange 7 8 1 OUI SIHL:xlon Symphony International Holdings Ltd London Stock Exchange 8 7 -1 OUI DSC:xlon Development Securities Plc London Stock Exchange 7 6 -1 OUI AIE:xlon Anite Plc London Stock Exchange 5 7 2 OUI FDP:xlon First Derivatives Plc London Stock Exchange 8 7 -1 NON NANO:xlon Nanoco Group Plc London Stock Exchange 6 8 2 OUI MJW:xlon Majestic Wine Plc London Stock Exchange 8 7 -1 OUI AMS:xlon Advanced Medical Solutions Group London Stock Exchange 8 6 -2 NON FPM:xlon Faroe Petroleum Plc London Stock Exchange 7 6 -1 OUI SIV:xlon St.Ives Plc London Stock Exchange 7 6 -1 OUI CAM:xlon Camellia Plc London Stock Exchange 6 8 2 OUI CSRT:xlon Consort Medical Plc London Stock Exchange 6 8 2 OUI REDD:xlon Redde Plc London Stock Exchange 8 7 -1 OUI STAF:xlon Staffline Group Plc London Stock Exchange 8 7 -1 NON GKO:xlon Greenko Group Plc London Stock Exchange 8 7 -1 OUI UKM:xlon UK Mail Group Plc London Stock Exchange 7 8 1 OUI TEF:xlon Telford Homes Plc London Stock Exchange 8 7 -1 NON HSP:xlon Hargreaves Services Plc London Stock Exchange 6 7 1 OUI 15 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR CPR:xlon Carpetright Plc London Stock Exchange 6 7 1 OUI XAR:xlon Xaar Plc London Stock Exchange 7 8 1 NON AN:xlon Alternative Networks Plc London Stock Exchange 8 7 -1 NON ALY:xlon Ashley (Laura) London Stock Exchange 7 8 1 OUI VTU:xlon Vertu Motors Plc London Stock Exchange 8 7 -1 NON KMR:xlon Kenmare Resources Plc London Stock Exchange 6 8 2 OUI CGS:xlon Castings Plc London Stock Exchange 7 8 1 OUI TPT:xlon Topps Tiles Plc London Stock Exchange 7 6 -1 OUI WIL:xlon Wilmington Group Plc London Stock Exchange 8 6 -2 OUI SCPA:xlon Scapa Group Plc London Stock Exchange 8 7 -1 NON LWB:xlon Low & Bonar London Stock Exchange 7 8 1 OUI WIN:xlon Wincanton London Stock Exchange 8 7 -1 OUI BPI:xlon British Polythene Industries Plc London Stock Exchange 6 7 1 OUI SFR:xlon Severfield Plc London Stock Exchange 8 6 -2 OUI CAML:xlon Central Asia Metals Plc London Stock Exchange 8 6 -2 OUI GAW:xlon Games Workshop London Stock Exchange 8 7 -1 NON RGI:xlon Rose Group Ltd London Stock Exchange 8 7 -1 OUI APF:xlon Anglo Pacific Group Plc London Stock Exchange 7 8 1 OUI FOGL:xlon Falkland Oil and Gas Ltd London Stock Exchange 6 8 2 OUI SPH:xlon Sinclair Pharma Plc London Stock Exchange 8 7 -1 NON CRM:xlon Carrs Milling Industries Plc London Stock Exchange 8 7 -1 NON STVG:xlon STV Group Plc London Stock Exchange 8 6 -2 NON CAY:xlon Charles Stanley Group Plc London Stock Exchange 6 7 1 OUI RE:xlon REA Holdings Plc London Stock Exchange 8 7 -1 OUI HRG:xlon Hogg Robinson Group Plc London Stock Exchange 6 7 1 OUI XEL:xlon Xcite Energy London Stock Exchange 6 8 2 OUI IFP:xlon IFG Group Plc London Stock Exchange 8 6 -2 OUI EAS:xlon Energy Assets Group Plc London Stock Exchange 8 7 -1 NON BMY:xlon Bloomsbury Publishing Plc London Stock Exchange 6 7 1 OUI SPO:xlon Sportech Plc London Stock Exchange 7 8 1 OUI ACSO:xlon Accesso Technology Group Plc London Stock Exchange 8 7 -1 NON CMS:xlon Communisis Plc London Stock Exchange 8 7 -1 OUI INTQ:xlon Internetq Plc London Stock Exchange 7 8 1 NON BLVN:xlon BowLeven Plc London Stock Exchange 7 8 1 OUI LIO:xlon Liontrust Asset Management Plc London Stock Exchange 8 7 -1 NON MMC:xlon Management Consulting Group Plc London Stock Exchange 7 8 1 OUI 16 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR THT:xlon Thorntons London Stock Exchange 8 7 -1 OUI VLX:xlon Volex Plc London Stock Exchange 8 7 -1 NON AMI:xlon African Minerals Ltd London Stock Exchange 7 8 1 OUI TRIN:xlon Trinity Exploration & Production Plc London Stock Exchange 6 8 2 OUI POG:xlon Petropavlovsk Plc London Stock Exchange 7 8 1 OUI London Stock Exchange (IOB) Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD OFCB:xlon *Delisted 20140909 (Bank Otkritie Financial Corp.) London Stock Exchange (IOB) 6 8 2 OUI RIGD:xlon Reliance Industries Ltd London Stock Exchange (IOB) 4 5 1 NON HHPD:xlon Hon Hai Precision Industry Co. Ltd - NOCT London Stock Exchange (IOB) 3 5 2 NON SBID:xlon State Bank of India London Stock Exchange (IOB) 6 5 -1 OUI LTOD:xlon Larsen & Toubro London Stock Exchange (IOB) 4 5 1 NON SGGD:xlon Surgutneftegaz London Stock Exchange (IOB) 3 4 1 OUI GAZ:xlon Gazprom Neft Level 1 London Stock Exchange (IOB) 3 5 2 OUI AXB:xlon Axis Bank GDR London Stock Exchange (IOB) 6 5 -1 NON MFON:xlon OJSC Megafon GDR - REG S London Stock Exchange (IOB) 4 6 2 OUI TGBD:xlon Turkiye Garanti Bankasi AS London Stock Exchange (IOB) 7 8 1 NON VTBR:xlon JSC VTB Bank GDR London Stock Exchange (IOB) 2 3 1 OUI NLMK:xlon Novolipetskiy Metallurgicheskiy Kombinat OAO London Stock Exchange (IOB) 4 5 1 OUI RKMD:xlon Rostelekom London Stock Exchange (IOB) 7 6 -1 OUI HYDR:xlon Hydro OGK London Stock Exchange (IOB) 4 5 1 OUI GRTB:xlon Guaranty Trust Bank Plc London Stock Exchange (IOB) 7 8 1 NON LNTA:xlon Lenta Ltd London Stock Exchange (IOB) 8 5 -3 NON DMC:xlon Damac Real Estate Development Ltd London Stock Exchange (IOB) 8 6 -2 NON SSA:xlon Sistema JSFC London Stock Exchange (IOB) 3 8 5 OUI EDCL:xlon Eurasia Drilling Co. Ltd London Stock Exchange (IOB) 6 5 -1 NON SNGR:xlon Societatea Nationala de Gaze Naturale Romgaz SA London Stock Exchange (IOB) 8 5 -3 NON HYUD:xlon Hyundai Motor Company Ltd London Stock Exchange (IOB) 4 6 2 OUI TEEG:xlon Telecom Egypt SAE London Stock Exchange (IOB) 6 8 2 NON PIK:xlon PIK Group OJSC London Stock Exchange (IOB) 7 8 1 OUI FEES:xlon Federal Grid Company of Unified Energy System OJSC London Stock Exchange (IOB) 8 6 -2 NON SLED:xlon Lebanese Comp. for Dev & Reconst. of Beirut CD SAL London Stock Exchange (IOB) 5 7 2 NON OKEY:xlon O'Key Group SA GDR London Stock Exchange (IOB) 4 5 1 NON LSRG:xlon OJSC LSR Group London Stock Exchange (IOB) 5 7 2 OUI AKRN:xlon JSC ACRON GDR London Stock Exchange (IOB) 8 7 -1 NON 17 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR EFGD:xlon Egyptian Financial Group-Hermes Holding Co. London Stock Exchange (IOB) 8 6 -2 NON MHPC:xlon MHP SA London Stock Exchange (IOB) 5 7 2 OUI ELSA:xlon SC Electrica SA London Stock Exchange (IOB) 8 5 -3 NON ETLN:xlon Etalon Group GDR London Stock Exchange (IOB) 5 7 2 NON CHE:xlon Gruppa Cherkizovo OAO London Stock Exchange (IOB) 5 6 1 NON TBCB:xlon TBC Bank JSC London Stock Exchange (IOB) 8 5 -3 NON AFID:xlon AFI Development Plc GDR London Stock Exchange (IOB) 7 8 1 NON MDMG:xlon MD Medical Group Investments Plc London Stock Exchange (IOB) 8 7 -1 NON AVGR:xlon Avangardco Investments Public Ltd GDR London Stock Exchange (IOB) 7 8 1 NON NASDAQ OMX Copenhagen Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD CARLa:xcse Carlsberg A/S A NASDAQ OMX Copenhagen 5 2 -3 NON VWS:xcse Vestas Wind Systems A/S NASDAQ OMX Copenhagen 5 4 -1 OUI TDC:xcse TDC NASDAQ OMX Copenhagen 3 4 1 OUI CHR:xcse Chr. Hansen Holding A/S NASDAQ OMX Copenhagen 3 4 1 OUI ISS:xcse ISS A/S NASDAQ OMX Copenhagen 5 3 -2 OUI WDH:xcse William Demant Holding A/S NASDAQ OMX Copenhagen 4 3 -1 OUI ROCKb:xcse Rockwool International B NASDAQ OMX Copenhagen 3 4 1 OUI ROCKa:xcse Rockwool International A/S NASDAQ OMX Copenhagen 5 6 1 NON FLS:xcse FLSmidth & Co. NASDAQ OMX Copenhagen 4 3 -1 OUI RBREW:xcse Royal Unibrew A/S NASDAQ OMX Copenhagen 5 4 -1 NON OSSR:xcse Ossur hf. NASDAQ OMX Copenhagen 5 7 2 OUI AURIb:xcse Auriga Industries B NASDAQ OMX Copenhagen 5 3 -2 NON SIM:xcse SimCorp NASDAQ OMX Copenhagen 5 4 -1 OUI NKT:xcse NKT Holding A/S NASDAQ OMX Copenhagen 5 4 -1 OUI SCHO:xcse Schouw & Co. A/S NASDAQ OMX Copenhagen 5 6 1 NON ALKb:xcse ALK-Abello A/S NASDAQ OMX Copenhagen 6 4 -2 OUI DNORD:xcse Dampskibsselskabet Norden NASDAQ OMX Copenhagen 5 4 -1 OUI DFDS:xcse DFDS A/S NASDAQ OMX Copenhagen 5 4 -1 OUI JDAN:xcse Jeudan NASDAQ OMX Copenhagen 5 4 -1 NON MATAS:xcse Matas A/S NASDAQ OMX Copenhagen 8 5 -3 NON UIE:xcse United International Enterprises Ltd NASDAQ OMX Copenhagen 6 5 -1 NON LASP:xcse Lån&Spar Bank A/S NASDAQ OMX Copenhagen 8 6 -2 NON IC:xcse IC Group A/S NASDAQ OMX Copenhagen 5 8 3 OUI SOLARb:xcse Solar A/S NASDAQ OMX Copenhagen 6 7 1 NON 18 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR PAALb:xcse Per Aarsleff A/S NASDAQ OMX Copenhagen 6 7 1 NON BO:xcse Bang & Olufsen A/S NASDAQ OMX Copenhagen 7 8 1 OUI ZEAL:xcse Zealand Pharma Aktieselskabet NASDAQ OMX Copenhagen 8 7 -1 NON HARTb:xcse Brdr. Hartmann A/S NASDAQ OMX Copenhagen 6 7 1 NON FO-BANK:xcse BankNordik P/F NASDAQ OMX Copenhagen 8 7 -1 NON GRLA:xcse Groenlandsbanken A/S NASDAQ OMX Copenhagen 8 6 -2 NON FLUGb:xcse Fluegger A/S NASDAQ OMX Copenhagen 8 7 -1 NON RELLA:xcse Rella Holding A/S NASDAQ OMX Copenhagen 8 7 -1 NON MTb:xcse Monberg & Thorsen A/S NASDAQ OMX Copenhagen 7 8 1 NON EAC:xcse Østasiatisk Kompagni NASDAQ OMX Copenhagen 6 7 1 OUI GYLDb:xcse Gyldendalske Boghandel Nordisk Forlag A/S B NASDAQ OMX Copenhagen 7 8 1 NON PARKEN:xcse Parken Sport and Entertainment NASDAQ OMX Copenhagen 7 8 1 NON FYNBK:xcse Fynske Bank A/S NASDAQ OMX Copenhagen 7 8 1 NON AOJp:xcse Broedrene A.& O. Johansen A/S NASDAQ OMX Copenhagen 7 8 1 NON NASDAQ OMX Helsinki Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD NDA1V:xhel Nordea NASDAQ OMX Helsinki 3 2 -1 OUI TLS1V:xhel TeliaSonera NASDAQ OMX Helsinki 3 2 -1 OUI UPM1V:xhel UPM-Kymmene NASDAQ OMX Helsinki 3 4 1 OUI STERV:xhel Stora Enso R NASDAQ OMX Helsinki 3 4 1 OUI ORNBV:xhel Orion B Corp. NASDAQ OMX Helsinki 4 3 -1 OUI OUT1V:xhel Outokumpu Oyj NASDAQ OMX Helsinki 6 5 -1 OUI FIS1V:xhel Fiskars Oy NASDAQ OMX Helsinki 4 5 1 NON CTY1S:xhel Citycon Oyj NASDAQ OMX Helsinki 5 4 -1 NON TIE1V:xhel Tieto Oyj NASDAQ OMX Helsinki 5 4 -1 OUI KCR1V:xhel Konecranes Oyj NASDAQ OMX Helsinki 4 5 1 OUI METSB:xhel Metsa Board Corp. NASDAQ OMX Helsinki 5 6 1 OUI SDA1V:xhel Sponda Oyj NASDAQ OMX Helsinki 5 4 -1 NON OTE1V:xhel Outotec Oyj NASDAQ OMX Helsinki 3 4 1 OUI FLG1S:xhel Finnlines NASDAQ OMX Helsinki 8 7 -1 NON UNR1V:xhel Uponor NASDAQ OMX Helsinki 5 6 1 NON RMR1V:xhel Ramirent NASDAQ OMX Helsinki 5 6 1 NON YTY1V:xhel Yit-Yhtyma NASDAQ OMX Helsinki 4 5 1 OUI AKTAV:xhel Aktia Bank A NASDAQ OMX Helsinki 6 5 -1 NON STCBV:xhel Stockmann B NASDAQ OMX Helsinki 5 7 2 NON 19 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR CRA1V:xhel Cramo Oyj NASDAQ OMX Helsinki 5 6 1 NON OLVAS:xhel Olvi Oyj NASDAQ OMX Helsinki 5 7 2 NON EBC1V:xhel Elektrobit Oyj NASDAQ OMX Helsinki 8 6 -2 NON TPS1V:xhel Technopolis Oyj NASDAQ OMX Helsinki 5 6 1 NON MUNK1:xhel Munksjo Corp. NASDAQ OMX Helsinki 6 8 2 NON PKC1V:xhel PKC Group NASDAQ OMX Helsinki 5 8 3 NON PON1V:xhel Ponsse Oyj NASDAQ OMX Helsinki 7 8 1 NON AHL1V:xhel Ahlstrom Oyj NASDAQ OMX Helsinki 6 7 1 NON FIA1S:xhel Finnair NASDAQ OMX Helsinki 5 7 2 NON LEM1S:xhel Lemminkaeinen Corporation NASDAQ OMX Helsinki 8 7 -1 NON RAP1V:xhel Rapala VMC NASDAQ OMX Helsinki 6 7 1 NON ATRAV:xhel Atria Group Plc NASDAQ OMX Helsinki 7 8 1 NON SUY1V:xhel Suominen Corporation NASDAQ OMX Helsinki 8 7 -1 NON SRV1V:xhel SRV Yhtiot NASDAQ OMX Helsinki 8 7 -1 NON EQV1V:xhel eQ Oyj NASDAQ OMX Helsinki 8 7 -1 NON REG1V:xhel Revenio Group Oyj NASDAQ OMX Helsinki 7 8 1 NON TLT1V:xhel Teleste NASDAQ OMX Helsinki 7 8 1 NON MMO1V:xhel Marimekko NASDAQ OMX Helsinki 7 8 1 NON DIG1V:xhel Digia Oyj NASDAQ OMX Helsinki 7 8 1 NON ILK2S:xhel Ilkka 2 NASDAQ OMX Helsinki 7 8 1 NON NASDAQ OMX Stockholm Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD FIX_B:xome *Delisted 20140704 (Fenix Outdoor AB Ser. B) NASDAQ OMX Stockholm 7 8 1 NON KLED_BTA:xome *Delisted 20141022 (Kungsleden AB BTA) NASDAQ OMX Stockholm 5 8 3 NON AZN:xome AstraZeneca Plc NASDAQ OMX Stockholm 3 4 1 OUI SHB_B:xome Svenska Handelsbanken Ser. B NASDAQ OMX Stockholm 3 4 1 NON VOLV_A:xome Volvo, AB Ser. A NASDAQ OMX Stockholm 3 4 1 OUI SCAa:xome Svenska Cellulosa AB Sca Ser. A NASDAQ OMX Stockholm 5 4 -1 NON HEXAb:xome Hexagon AB Ser. B NASDAQ OMX Stockholm 3 4 1 OUI SKF_A:xome SKF AB NASDAQ OMX Stockholm 8 4 -4 NON KINV_B:xome Kinnevik, Investment AB Ser. B NASDAQ OMX Stockholm 3 5 2 OUI ELUXb:xome Electrolux AB Ser. B NASDAQ OMX Stockholm 3 4 1 OUI ALFA:xome Alfa Laval AB NASDAQ OMX Stockholm 3 4 1 OUI MIC_SDB:xome Millicom International Cellular SA NASDAQ OMX Stockholm 3 5 2 OUI STE_A:xome Stora Enso Oyj NASDAQ OMX Stockholm 5 4 -1 NON 20 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR TEL2_A:xome Tele2 AB Ser. A NASDAQ OMX Stockholm 6 5 -1 NON MELK:xome Melker Schorling AB NASDAQ OMX Stockholm 4 5 1 NON GETIb:xome Getinge AB Ser. B NASDAQ OMX Stockholm 4 5 1 OUI LUND_B:xome Lundbergföretagen AB, L E Ser. B NASDAQ OMX Stockholm 3 4 1 OUI TRELb:xome Trelleborg B NASDAQ OMX Stockholm 3 4 1 NON LUPE:xome Lundin Petroleum AB NASDAQ OMX Stockholm 3 4 1 OUI HUSQ_A:xome Husqvarna AB NASDAQ OMX Stockholm 5 8 3 NON SSAB_B:xome SSAB B NASDAQ OMX Stockholm 4 5 1 OUI AXFO:xome Axfood AB NASDAQ OMX Stockholm 3 4 1 OUI NCC_B:xome NCC AB Ser. B NASDAQ OMX Stockholm 3 4 1 OUI HOLMb:xome Holmen AB B NASDAQ OMX Stockholm 3 4 1 OUI HUFV_A:xome Hufvudstaden AB Ser. A NASDAQ OMX Stockholm 3 4 1 OUI CAST:xome Castellum AB NASDAQ OMX Stockholm 3 4 1 OUI BALD_B:xome Fastighets Balder AB NASDAQ OMX Stockholm 8 5 -3 NON FABG:xome Fabege AB NASDAQ OMX Stockholm 3 4 1 OUI MTGb:xome Modern Times Group MTG AB Ser. B NASDAQ OMX Stockholm 3 4 1 OUI LOOM_B:xome Loomis AB NASDAQ OMX Stockholm 5 4 -1 OUI PEAB_B:xome Peab AB Ser. B NASDAQ OMX Stockholm 5 4 -1 NON AXIS:xome Axis AB NASDAQ OMX Stockholm 3 4 1 NON UNIB_SDB:xome Unibet Group Plc NASDAQ OMX Stockholm 5 4 -1 NON BETS_B:xome Betsson AB NASDAQ OMX Stockholm 5 4 -1 NON INDT:xome Indutrade AB NASDAQ OMX Stockholm 5 4 -1 NON WIHL:xome Wihlborgs Fastigheter AB NASDAQ OMX Stockholm 5 4 -1 OUI KLOV:xome Klovern AB NASDAQ OMX Stockholm 8 4 -4 NON SWEC_B:xome Sweco AB Ser. B NASDAQ OMX Stockholm 5 7 2 NON NET_B:xome Net Entertainment NE AB NASDAQ OMX Stockholm 5 6 1 OUI CLAS_B:xome Clas Ohlson AB Ser. B NASDAQ OMX Stockholm 5 4 -1 NON KLED:xome Kungsleden AB NASDAQ OMX Stockholm 5 4 -1 OUI HEMF:xome Hemfosa Fastigheter NASDAQ OMX Stockholm 8 5 -3 NON SAGA_A:xome Sagax AB - A NASDAQ OMX Stockholm 7 6 -1 NON AOI:xome Africa Oil Corp. NASDAQ OMX Stockholm 8 7 -1 NON ADDT_B:xome Addtech AB NASDAQ OMX Stockholm 5 6 1 NON ORI_SDB:xome Oriflame Cosmetics SA SDB NASDAQ OMX Stockholm 5 6 1 OUI ENQ:xome EnQuest Plc NASDAQ OMX Stockholm 4 7 3 NON REZT:xome Rezidor Hotel Group AB NASDAQ OMX Stockholm 5 8 3 NON BEIAb:xome Beijer Alma Ab Ser. B NASDAQ OMX Stockholm 5 6 1 NON 21 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR SYSR:xome Systemair AB NASDAQ OMX Stockholm 6 5 -1 NON DUNI:xome Duni AB NASDAQ OMX Stockholm 5 6 1 NON NN_B:xome NordNet AB Ser.B NASDAQ OMX Stockholm 5 6 1 NON ORX:xome Orexo AB NASDAQ OMX Stockholm 8 7 -1 NON COIC:xome Concentric A/B NASDAQ OMX Stockholm 6 8 2 NON MVIR_B:xome Medivir AB NASDAQ OMX Stockholm 6 5 -1 NON DIOS:xome Dios Fastigheter AB NASDAQ OMX Stockholm 6 5 -1 NON ORES:xome Investment AB Oresund NASDAQ OMX Stockholm 6 7 1 NON VNIL_SDB:xome Vostok Nafta Investment Ltd NASDAQ OMX Stockholm 6 7 1 NON SKIS_B:xome SkiStar AB Ser. B NASDAQ OMX Stockholm 6 7 1 OUI LAGR_B:xome Lagercrantz Group AB Ser. B NASDAQ OMX Stockholm 6 8 2 NON KAHL:xome KappAhl Holding AB NASDAQ OMX Stockholm 7 6 -1 NON CORE:xome Corem Property Group AB NASDAQ OMX Stockholm 7 8 1 NON NEWA_B:xome New Wave Group AB Ser. B NASDAQ OMX Stockholm 6 8 2 NON OEM_B:xome OEM International AB NASDAQ OMX Stockholm 8 7 -1 NON HIQ:xome HiQ International AB NASDAQ OMX Stockholm 6 8 2 OUI MICR:xome Micronic Mydata AB NASDAQ OMX Stockholm 6 7 1 NON HMS:xome HMS Networks AB NASDAQ OMX Stockholm 7 8 1 NON TRMO:xome Transmode Holding AB NASDAQ OMX Stockholm 7 8 1 NON VBG_B:xome VBG Group AB NASDAQ OMX Stockholm 7 8 1 NON PROE_B:xome Proffice AB NASDAQ OMX Stockholm 6 8 2 NON ANOD_B:xome Addnode Group AB NASDAQ OMX Stockholm 7 8 1 NON DGC:xome DGC One AB NASDAQ OMX Stockholm 8 7 -1 NON KNOW:xome Know IT NASDAQ OMX Stockholm 7 8 1 NON SEMC:xome Semcon AB NASDAQ OMX Stockholm 6 8 2 OUI REJL_B:xome Rejlerkoncernen AB NASDAQ OMX Stockholm 7 8 1 NON BIOT:xome Biotage AB NASDAQ OMX Stockholm 7 8 1 NON PACT:xome Proact It Group AB NASDAQ OMX Stockholm 7 8 1 NON EWRK:xome eWork Scandinavia AB NASDAQ OMX Stockholm 7 8 1 NON BORG:xome Bjorn Borg AB NASDAQ OMX Stockholm 7 8 1 NON PAR_SEK:xome PA Resources AB NASDAQ OMX Stockholm 7 8 1 NON NASDAQ OMX Stockholm (First North) Symbol Code Description Exchange Current Rating New rating Change CFD Enabled ABSO:xome Absolent Group NASDAQ OMX Stockholm (First North) 4 8 4 NON 22 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR NYSE Euronext Amsterdam Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD RDSB:xams Royal Dutch Shell Plc Euronext Amsterdam 3 2 -1 NON UNIA:xams Unilever NV Euronext Amsterdam 3 4 1 NON UNA:xams Unilever DR Euronext Amsterdam 3 2 -1 OUI RBS:xams Royal Bank of Scotland Group Plc Euronext Amsterdam 5 2 -3 NON ATC:xams Altice SA Euronext Amsterdam 8 5 -3 NON RAND:xams Randstad Holding NV Euronext Amsterdam 3 4 1 OUI BOKA:xams Royal Boskalis Westminster NV Euronext Amsterdam 3 4 1 OUI NUOO:xams Nutreco NV Euronext Amsterdam 3 5 2 OUI TNTE:xams TNT Express NV Euronext Amsterdam 3 4 1 OUI AALB:xams Aalberts Industries NV Euronext Amsterdam 3 4 1 OUI ASMI:xams ASM International NV Euronext Amsterdam 4 5 1 OUI SLIGR:xams Sligro Food Group NV Euronext Amsterdam 5 4 -1 OUI HUDN:xams Hunter Douglas NV Euronext Amsterdam 5 8 3 OUI IMCD:xams IMCD NV Euronext Amsterdam 8 5 -3 NON TWEKA:xams TKH Group NV Euronext Amsterdam 5 4 -1 OUI FUR:xams Fugro NV Euronext Amsterdam 3 6 3 OUI BRNL:xams Brunel International NV Euronext Amsterdam 5 4 -1 OUI CRBN:xams Corbion NV Euronext Amsterdam 3 4 1 OUI LANS:xams Van Lanschot NV Euronext Amsterdam 5 7 2 OUI USG:xams USG People NV Euronext Amsterdam 5 7 2 OUI BAMN:xams BAM Groep NV (Koninklijke) Euronext Amsterdam 6 7 1 OUI ACOMO:xams Amsterdam Commodities NV Euronext Amsterdam 6 5 -1 NON WES:xams Koninklijke Wessanen NV Euronext Amsterdam 7 6 -1 OUI BBED:xams Beter Bed Holding NV Euronext Amsterdam 6 7 1 OUI ORANW:xams Oranjewoud NV Euronext Amsterdam 7 8 1 NON KENDR:xams Kendrion NV Euronext Amsterdam 6 7 1 NON GRONT:xams Grontmij NV Euronext Amsterdam 6 8 2 OUI VTA:xams Volta Finance Ltd Euronext Amsterdam 7 8 1 NON HEIJM:xams Heijmans NV Euronext Amsterdam 6 7 1 OUI AMG:xams AMG Advanced Metallurgical Group NV Euronext Amsterdam 6 8 2 OUI MACIN:xams Macintosh NV Euronext Amsterdam 7 8 1 OUI DOCD:xams Docdata NV Euronext Amsterdam 6 8 2 NON ORDI:xams Ordina NV Euronext Amsterdam 7 8 1 OUI ALRRE:xams Royal Reesink Euronext Amsterdam 8 7 -1 NON 23 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR NYSE Euronext Brussels Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD ABI:xbru Anheuser Busch InBev Euronext Brussels 3 2 -1 OUI UCB:xbru UCB SA Euronext Brussels 3 4 1 OUI RTL:xbru RTL Group Plc Euronext Brussels 3 4 1 OUI GBLB:xbru Groupe Bruxelles Lambert Euronext Brussels 3 4 1 OUI DELB:xbru Groupe Delhaize Euronext Brussels 4 3 -1 OUI TNET:xbru Telenet Group Holding NV Euronext Brussels 3 4 1 OUI BPOST:xbru Bpost Promesses Euronext Brussels 8 4 -4 NON ACKB:xbru Ackermans & Van Haaren NV Euronext Brussels 3 4 1 OUI SOF:xbru Sofina SA Euronext Brussels 5 4 -1 OUI TUB:xbru Financiere de Tubize Euronext Brussels 4 5 1 OUI ELI:xbru Elia System Operator SA Euronext Brussels 3 4 1 OUI CFEB:xbru Compagnie d'Entreprises CFE SA Euronext Brussels 5 4 -1 OUI MELE:xbru Melexis Microelectronic Integrated Systems NV Euronext Brussels 5 6 1 OUI EURN:xbru Euronav Euronext Brussels 5 6 1 OUI RCUS:xbru Arseus NV Euronext Brussels 5 6 1 OUI GIMV:xbru GIMV Euronext Brussels 5 4 -1 OUI NYR:xbru Nyrstar SA NV Euronext Brussels 5 6 1 OUI KIN:xbru Kinepolis Group SA Euronext Brussels 5 4 -1 OUI EXM:xbru EXMAR NV Euronext Brussels 5 7 2 OUI ECONB:xbru Econocom Group SA/NV Euronext Brussels 5 7 2 OUI RHJI:xbru RHJ International SA Euronext Brussels 6 5 -1 OUI CMB:xbru Compagnie Maritime Belge Euronext Brussels 5 6 1 OUI SIP:xbru Sipef Euronext Brussels 6 5 -1 NON PIC:xbru Picanol NV Euronext Brussels 6 7 1 OUI EVS:xbru EVS Broadcast Equipment SA Euronext Brussels 5 7 2 OUI AGFAt:xbru Agfa-Gevaert Euronext Brussels 7 8 1 OUI THR:xbru ThromboGenics NV Euronext Brussels 7 8 1 OUI DECB:xbru Deceuninck Sa Euronext Brussels 7 8 1 OUI ATEB:xbru Atenor Group SA Euronext Brussels 6 7 1 NON REC:xbru Recticel SA Euronext Brussels 6 7 1 NON JEN:xbru Jensen-Group NV Euronext Brussels 6 7 1 NON BIL:xbru Rentabiliweb Group Euronext Brussels 7 8 1 OUI HAMO:xbru Hamon Euronext Brussels 6 8 2 OUI 24 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR NYSE Euronext Paris Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD MRK:xpar Merck & Co. Inc. Euronext Paris 4 2 -2 NON SLB:xpar Schlumberger NV Euronext Paris 4 2 -2 NON SAN:xpar Sanofi Euronext Paris 2 3 1 OUI GLE:xpar Societe Generale Euronext Paris 2 3 1 OUI ACA:xpar Credit Agricole Euronext Paris 2 3 1 OUI ML:xpar Michelin Euronext Paris 2 3 1 OUI NUM:xpar Numericable Prom Euronext Paris 8 5 -3 NON SESG:xpar SES GLOBAL FDR Euronext Paris 3 4 1 OUI BOL:xpar Bollore Euronext Paris 4 6 2 OUI ILD:xpar Iliad SA Euronext Paris 3 4 1 OUI ADP:xpar ADP (Aeroports de Paris) Euronext Paris 3 4 1 OUI IAM:xpar Maroc Telecom Euronext Paris 8 5 -3 NON EN:xpar Bouygues Euronext Paris 4 3 -1 OUI BVI:xpar Bureau Veritas Euronext Paris 3 4 1 OUI ALO:xpar Alstom Euronext Paris 5 3 -2 OUI AC:xpar Accor Euronext Paris 3 4 1 OUI SEV:xpar Suez Environnement SA Euronext Paris 3 4 1 OUI ODET:xpar Financière Odet Euronext Paris 4 5 1 OUI GET:xpar GET SA (Groupe Eurotunnel ) Euronext Paris 4 3 -1 OUI EDEN:xpar Edenred SA Euronext Paris 3 4 1 OUI INGC:xpar Ingenico SA Euronext Paris 3 4 1 OUI MWDP:xpar Wendel Euronext Paris 3 4 1 OUI AREVA:xpar Areva Euronext Paris 4 6 2 OUI RXL:xpar Rexel SA Euronext Paris 3 4 1 OUI ELE:xpar Euler Hermes Group SA Euronext Paris 3 4 1 OUI AKE:xpar Arkema Euronext Paris 3 5 2 OUI KORI:xpar Korian-Medica Euronext Paris 5 4 -1 OUI WLN:xpar Worldline SA Euronext Paris 8 5 -3 NON ELIOR:xpar Elior SCA Euronext Paris 8 4 -4 NON ERMT:xpar Eramet Euronext Paris 4 5 1 OUI NPOS:xpar Neopost Euronext Paris 3 4 1 OUI CAF:xpar CRCAM Paris Et IDF Euronext Paris 8 5 -3 NON RUBF:xpar Rubis Euronext Paris 3 4 1 OUI 25 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR SO:xpar SOMFY SA Euronext Paris 5 6 1 NON CFAO:xpar Cfao Euronext Paris 4 5 1 OUI GTT:xpar Gaztransport et Technigaz SA Euronext Paris 8 4 -4 NON EGAB:xpar Total Gabon Euronext Paris 4 5 1 NON COFA:xpar Coface SA Euronext Paris 8 4 -4 NON FIM:xpar Fimalac SA Euronext Paris 5 4 -1 OUI GPBN:xpar Bourbon SA Euronext Paris 5 4 -1 OUI NXI:xpar Nexity SA Euronext Paris 5 4 -1 OUI GENC:xpar Rallye SA Euronext Paris 5 4 -1 OUI TKTT:xpar Tarkett Euronext Paris 4 5 1 OUI ENX:xpar Euronext NV Euronext Paris 8 4 -4 NON BOI:xpar Boiron SA Euronext Paris 5 6 1 OUI ALTR:xpar Altran Technology Euronext Paris 5 4 -1 OUI PAOR:xpar Paris-Orleans et Cie Euronext Paris 5 4 -1 NON FFP:xpar Societe FFP SA Euronext Paris 5 6 1 NON MAUP:xpar Maurel et Prom Euronext Paris 5 4 -1 OUI ATE:xpar Alten SA Euronext Paris 5 4 -1 OUI GNDP:xpar Norbert Dentress. Euronext Paris 5 6 1 OUI GFII:xpar LISI Euronext Paris 5 6 1 OUI BUR:xpar Burelle SA Euronext Paris 6 7 1 NON CHBE:xpar Chantiers Beneteau Euronext Paris 5 7 2 OUI CNF:xpar CRCAM NORD CCI Euronext Paris 6 5 -1 NON GDSF:xpar Generale de Sante Euronext Paris 6 4 -2 OUI BLUE:xpar Blue Solutions Euronext Paris 8 7 -1 OUI CMIP:xpar Club Méditerranée SA Euronext Paris 5 4 -1 OUI BH:xpar Bongrain SA Euronext Paris 5 6 1 OUI ELEC:xpar Electricite de Strasbourg Euronext Paris 6 5 -1 NON FAIP:xpar Faiveley SA Euronext Paris 5 6 1 OUI MNTP:xpar Montupet SA Euronext Paris 5 7 2 OUI FDPA:xpar Fonciere DE Paris Euronext Paris 6 5 -1 NON BON:xpar Bonduelle Euronext Paris 5 6 1 OUI SAFT:xpar Saft Groupe SA Euronext Paris 5 6 1 OUI BULP:xpar Bull SA Euronext Paris 7 6 -1 OUI ITP:xpar Interparfums Euronext Paris 5 7 2 OUI SONO:xpar NRJ Group Euronext Paris 5 7 2 OUI FNAC:xpar Groupe FNAC Euronext Paris 8 5 -3 OUI 26 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR RIA:xpar Groupe Steria Euronext Paris 5 7 2 OUI CRLO:xpar Caisse Regi de Credit Agricole Mutuel de la Loire Euronext Paris 8 6 -2 NON APRL:xpar April Group Euronext Paris 6 7 1 OUI CEN:xpar Groupe Crit SA Euronext Paris 8 7 -1 OUI GBT:xpar Guerbet SA Euronext Paris 8 7 -1 OUI CRBP2:xpar Caisse Reg. de Credit Agr. Mutuel Brie Picardie Euronext Paris 5 6 1 NON AKA:xpar Akka Technologies Euronext Paris 5 6 1 OUI ESSF:xpar Esso SAF Euronext Paris 6 8 2 OUI CBLP:xpar Mersen Euronext Paris 5 7 2 OUI MPI:xpar MPI Euronext Paris 7 8 1 OUI LPE:xpar Laurent-Perrier SA Euronext Paris 5 7 2 OUI NXTV:xpar NextRadioTV Euronext Paris 5 8 3 OUI CDA:xpar Compagnie des Alpes Euronext Paris 6 7 1 OUI CGM:xpar Cegedim Euronext Paris 7 6 -1 OUI GLTN:xpar GL Events Euronext Paris 5 7 2 OUI ASY:xpar Assystem SA Euronext Paris 5 6 1 OUI UFFP:xpar Union Financiere de France Banque Euronext Paris 6 7 1 OUI IDL:xpar ID LOGISTICS GROUP Euronext Paris 5 6 1 NON GLFT:xpar Gameloft SE Euronext Paris 5 7 2 OUI AXW:xpar Axway Software Euronext Paris 5 8 3 OUI JCQ:xpar Jacquet Metal Service Euronext Paris 6 7 1 OUI TFF:xpar TFF Group Euronext Paris 6 7 1 OUI NRO:xpar Neurones Euronext Paris 6 8 2 OUI MGIC:xpar MGI Coutier SA Euronext Paris 7 8 1 NON EXE:xpar Exel Industries SA Euronext Paris 7 8 1 OUI PHA:xpar Pharmagest Interactive Euronext Paris 7 8 1 OUI MAN:xpar Manutan International SA Euronext Paris 6 7 1 OUI AB:xpar AB Science Euronext Paris 7 8 1 OUI GFI:xpar GFI Informatique Euronext Paris 7 8 1 OUI VLA:xpar Valneva SE Euronext Paris 8 7 -1 OUI SBT:xpar Oeneo Bouchage Euronext Paris 7 8 1 NON LSS:xpar Lectra Euronext Paris 7 8 1 OUI TESI:xpar Tessi SA Euronext Paris 6 7 1 OUI CCHE:xpar Seche Environnement SA Euronext Paris 8 7 -1 OUI FLMI:xpar Fleury Michon Euronext Paris 6 8 2 OUI PARRO:xpar Parrot SA Euronext Paris 6 7 1 OUI 27 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR LNC:xpar Les Nouveaux Constructeurs Euronext Paris 7 8 1 NON MFC:xpar Maisons France Confort Euronext Paris 7 8 1 OUI LCO:xpar Solucom Euronext Paris 6 7 1 NON LIN:xpar Linedata Services Euronext Paris 7 8 1 OUI PVAC:xpar Pierre Vacances Euronext Paris 7 8 1 OUI SMTPC:xpar SMTPC Euronext Paris 6 7 1 OUI SIPH:xpar Societe Internationale de Plantation d Heveas SA Euronext Paris 7 8 1 OUI SESL:xpar Store Electronic Systems SA Euronext Paris 6 7 1 OUI CTRG:xpar Catering International Services SA Euronext Paris 6 7 1 OUI ALMDG:xpar MGI Digital Graphic Technology Euronext Paris 7 8 1 NON EUR:xpar Euro Ressources SA Euronext Paris 8 7 -1 OUI INF:xpar Infotel SA Euronext Paris 7 8 1 NON ESI:xpar ESI Group SA Euronext Paris 8 7 -1 OUI ALMIL:xpar 1000mercis Euronext Paris 6 7 1 NON LTE:xpar Valtech Euronext Paris 7 8 1 NON EDLP:xpar Euro Disney SCA Euronext Paris 7 8 1 OUI ALDAR:xpar Damartex Euronext Paris 7 6 -1 NON HIM:xpar Hi-Media SA Euronext Paris 7 6 -1 OUI LAT:xpar Aviation Latecoere Euronext Paris 6 8 2 NON CBOT:xpar Cbo Territoria Euronext Paris 6 7 1 NON ETGM:xpar Netgem Euronext Paris 7 8 1 OUI MKEA:xpar Mauna Kea Technologies Euronext Paris 7 8 1 OUI SCDV:xpar Securidev SA Euronext Paris 8 6 -2 NON ESK:xpar Esker Euronext Paris 8 7 -1 NON GEA:xpar Grenobloise d'Electronique et d'Automatismes SA GE Euronext Paris 6 7 1 NON BIG:xpar Bigben Interactive Euronext Paris 6 8 2 OUI IGE:xpar IGE Plus XAO SA Euronext Paris 8 7 -1 NON TOUP:xpar TOUAX Euronext Paris 6 7 1 OUI LACR:xpar Lacroix SA Euronext Paris 8 7 -1 NON ALMED:xpar Medicrea International Euronext Paris 7 8 1 NON STNT:xpar Stentys Euronext Paris 7 8 1 OUI JXR:xpar Archos Euronext Paris 7 8 1 OUI ORCO:xpar Orco Property Group Euronext Paris 7 8 1 OUI Olso Børs/Oslo Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD 28 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR NHY:xosl Norsk Hydro Oslo Børs/Oslo Stock Exchange 2 3 1 OUI SDRL:xosl SeaDrill Ltd Oslo Børs/Oslo Stock Exchange 3 4 1 OUI GJF:xosl Gjensidige Forsikring ASA Oslo Børs/Oslo Stock Exchange 3 4 1 OUI ORK:xosl Orkla A Oslo Børs/Oslo Stock Exchange 3 4 1 OUI DNO:xosl DNO ASA Oslo Børs/Oslo Stock Exchange 4 5 1 OUI KOG:xosl Kongsberg Gruppen ASA Oslo Børs/Oslo Stock Exchange 4 5 1 NON TGS:xosl TGS-NOPEC Geophysical Company Oslo Børs/Oslo Stock Exchange 5 4 -1 OUI SRBANK:xosl Sparebank 1 SR-Bank Oslo Børs/Oslo Stock Exchange 5 4 -1 NON LSG:xosl Leroy Seafood Group ASA Oslo Børs/Oslo Stock Exchange 5 4 -1 NON SALM:xosl SalMar ASA Oslo Børs/Oslo Stock Exchange 5 4 -1 NON AKER:xosl Aker ASA Oslo Børs/Oslo Stock Exchange 4 5 1 OUI AKSO1:xosl Aker Solutions Oslo Børs/Oslo Stock Exchange 4 8 4 OUI WWASA:xosl Wilh. Wilhelmsen ASA Oslo Børs/Oslo Stock Exchange 4 6 2 NON HNB:xosl Hafslund ser. B ASA Oslo Børs/Oslo Stock Exchange 5 4 -1 OUI AUSS:xosl Austevoll Seafood ASA Oslo Børs/Oslo Stock Exchange 5 4 -1 NON DETNOR:xosl Det Norske Oljeselskap ASA Oslo Børs/Oslo Stock Exchange 4 6 2 OUI VEI:xosl Veidekke ASA Oslo Børs/Oslo Stock Exchange 5 4 -1 NON WWI:xosl Wilh Wilhelmsen ASA Oslo Børs/Oslo Stock Exchange 5 6 1 NON SNI:xosl Stolt-Nielsen Ltd Oslo Børs/Oslo Stock Exchange 5 4 -1 NON MING:xosl SpareBank 1 SMN Oslo Børs/Oslo Stock Exchange 5 4 -1 NON ATEA:xosl ATEA Oslo Børs/Oslo Stock Exchange 5 4 -1 OUI BAKKA:xosl Bakkafrost Oslo Børs/Oslo Stock Exchange 5 4 -1 NON TOM:xosl Tomra Systems Oslo Børs/Oslo Stock Exchange 5 4 -1 OUI PRS:xosl Prosafe Oslo Børs/Oslo Stock Exchange 4 5 1 OUI PGS:xosl Petroleum Geo-Services Oslo Børs/Oslo Stock Exchange 4 5 1 OUI AFG:xosl Af Gruppen ASA Oslo Børs/Oslo Stock Exchange 6 5 -1 NON AKA:xosl Akastor Oslo Børs/Oslo Stock Exchange 4 7 3 OUI NOD:xosl Nordic Semiconductor ASA Oslo Børs/Oslo Stock Exchange 6 5 -1 NON SASNOK:xosl SAS AB Oslo Børs/Oslo Stock Exchange 7 6 -1 NON HLNG:xosl Hoegh LNG Holding Ltd Oslo Børs/Oslo Stock Exchange 5 6 1 NON NPRO:xosl Norwegian Property ASA Oslo Børs/Oslo Stock Exchange 6 5 -1 OUI OCY:xosl Ocean Yield Oslo Børs/Oslo Stock Exchange 8 7 -1 NON FOE:xosl Fred. Olsen Energy ASA Oslo Børs/Oslo Stock Exchange 4 6 2 OUI BRG:xosl Borregaard ASA Oslo Børs/Oslo Stock Exchange 8 7 -1 NON AVANCE:xosl Avance Gas Holding Ltd Oslo Børs/Oslo Stock Exchange 8 6 -2 NON ODL:xosl Odfjell Drilling Ltd Oslo Børs/Oslo Stock Exchange 8 7 -1 NON 29 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR ARCHER:xosl Archer Ltd Oslo Børs/Oslo Stock Exchange 6 7 1 OUI HEX:xosl Hexagon Composites ASA Oslo Børs/Oslo Stock Exchange 8 7 -1 NON GOGL:xosl Golden Ocean Group Ltd Oslo Børs/Oslo Stock Exchange 6 7 1 OUI RECSOL:xosl REC Solar ASA Oslo Børs/Oslo Stock Exchange 5 7 2 OUI BON:xosl Bonheur ASA Oslo Børs/Oslo Stock Exchange 6 8 2 NON GSF:xosl Grieg Seafood ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON SOFF:xosl Solstad Offshore ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON FAR:xosl Farstad Shipping ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON HURT:xosl Hurtigruten ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON GRO:xosl Ganger Rolf ASA Oslo Børs/Oslo Stock Exchange 5 8 3 NON AWDR:xosl Awilco Drilling Plc Oslo Børs/Oslo Stock Exchange 5 8 3 NON EKO:xosl Ekornes Oslo Børs/Oslo Stock Exchange 6 7 1 NON KVAER:xosl Kvaerner ASA Oslo Børs/Oslo Stock Exchange 6 8 2 OUI ODFB:xosl Odfjell ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON DOF:xosl District Offshore ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON MORG:xosl Sparebanken More Oslo Børs/Oslo Stock Exchange 7 6 -1 NON RING:xosl SpareBank 1 Ringerike Hadeland Oslo Børs/Oslo Stock Exchange 7 8 1 NON SIOFF:xosl Siem Offshore Inc. Oslo Børs/Oslo Stock Exchange 6 8 2 NON SVEG:xosl Sparebanken Vest A/S Oslo Børs/Oslo Stock Exchange 6 7 1 NON NOF:xosl Northern Offshore Ltd Oslo Børs/Oslo Stock Exchange 7 8 1 NON SOAG:xosl Sparebank 1 Ostfold Akershus Oslo Børs/Oslo Stock Exchange 7 8 1 NON SPOG:xosl Sparebanken Oest ASA Oslo Børs/Oslo Stock Exchange 6 7 1 NON EIOF:xosl Eidesvik Offshore ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON EMGS:xosl ElectroMagnetic GeoServices A/S Oslo Børs/Oslo Stock Exchange 7 8 1 OUI PLCS:xosl Polarcus Ltd Oslo Børs/Oslo Stock Exchange 6 8 2 OUI PEN:xosl Panoro Energy ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON SEVDR:xosl Sevan Drilling ASA Oslo Børs/Oslo Stock Exchange 6 8 2 NON PHO:xosl Photocure ASA Oslo Børs/Oslo Stock Exchange 7 8 1 NON Prague Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD CEZ:xpra CEZ a.s. Prague Stock Exchange 4 3 -1 OUI TELEC:xpra O2 Czech Republic a.s. Prague Stock Exchange 3 5 2 OUI TABAK:xpra Philip Morris CR a.s. Prague Stock Exchange 5 4 -1 OUI UNIPE:xpra Unipetrol a.s. Prague Stock Exchange 5 7 2 OUI CETV:xpra Central European Media Enterprises Ltd Prague Stock Exchange 7 8 1 OUI 30 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR FOREG:xpra Fortuna Entertainment Group N.V Prague Stock Exchange 8 6 -2 OUI SIX Swiss Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD CADN:xswx Sociedad Comercial del Plata COME SIX Swiss Exchange 7 8 1 NON SLB:xswx Schlumberger Limited SIX Swiss Exchange 4 2 -2 NON UHRN:xswx Swatch Group AG SIX Swiss Exchange 3 2 -1 OUI LISP:xswx Lindt & Sprungli AG SIX Swiss Exchange 3 4 1 OUI LISN:xswx Lindt & Sprungli AG SIX Swiss Exchange 3 4 1 OUI PGHN:xswx Partners Group Holding AG SIX Swiss Exchange 4 5 1 OUI BARN:xswx Barry Callebaut AG SIX Swiss Exchange 3 4 1 OUI DUFN:xswx Dufry AG SIX Swiss Exchange 3 4 1 OUI HELN:xswx Helvetia Holding N SIX Swiss Exchange 3 4 1 OUI SUN:xswx Sulzer AG SIX Swiss Exchange 4 3 -1 OUI ALPH:xswx Alpiq Holding AG SIX Swiss Exchange 4 5 1 NON SFSN:xswx SFS Group AG SIX Swiss Exchange 8 3 -5 NON TEMN:xswx Temenos Group SIX Swiss Exchange 5 4 -1 OUI LOGN:xswx Logitech International SA SIX Swiss Exchange 5 4 -1 OUI COPN:xswx Cosmo Pharmaceuticals SpA - NOCT SIX Swiss Exchange 5 7 2 OUI FORN:xswx Forbo Holding AG SIX Swiss Exchange 5 4 -1 OUI NOBN:xswx Nobel Biocare Holding Ltd SIX Swiss Exchange 3 4 1 OUI EMMN:xswx Emmi AG SIX Swiss Exchange 5 4 -1 OUI CON:xswx Conzzeta AG SIX Swiss Exchange 6 5 -1 OUI BEKN:xswx Berner Kantonalbank SIX Swiss Exchange 4 5 1 OUI BKW:xswx BKW AG SIX Swiss Exchange 5 4 -1 OUI BEAN:xswx Belimo Automation AG SIX Swiss Exchange 5 4 -1 OUI BCHN:xswx Burckhardt Compression AG SIX Swiss Exchange 5 4 -1 OUI TAMN:xswx Tamedia AG SIX Swiss Exchange 5 4 -1 OUI ZG:xswx Zuger Kantonalbank SIX Swiss Exchange 5 4 -1 OUI VAHN:xswx Vaudoise Assurances Holding SIX Swiss Exchange 5 4 -1 OUI TECN:xswx Tecan Group AG SIX Swiss Exchange 5 4 -1 OUI YPSN:xswx Ypsomed Holding AG SIX Swiss Exchange 5 4 -1 NON STLN:xswx Schmolz & Bickenbach AG SIX Swiss Exchange 6 4 -2 OUI METN:xswx Metall Zug AG SIX Swiss Exchange 5 4 -1 OUI KUNN:xswx Kuoni Reisen Holding AG SIX Swiss Exchange 5 4 -1 OUI EDHN:xswx Energiedienst Holding AG SIX Swiss Exchange 5 4 -1 OUI 31 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR SWTQ:xswx Schweiter AG SIX Swiss Exchange 5 3 -2 OUI HUBN:xswx Huber & Suhner AG SIX Swiss Exchange 5 6 1 OUI BELL:xswx Bell AG SIX Swiss Exchange 4 6 2 OUI LEHN:xswx Lem Holding SA SIX Swiss Exchange 5 6 1 OUI UBXN:xswx u-blox Holding AG SIX Swiss Exchange 6 5 -1 OUI AUTN:xswx Autoneum Holding AG SIX Swiss Exchange 6 5 -1 OUI BC:xswx Bank Coop AG SIX Swiss Exchange 7 6 -1 OUI MBTN:xswx Meyer Burger Technology AG SIX Swiss Exchange 6 5 -1 OUI IFCN:xswx Inficon Holding AG SIX Swiss Exchange 5 6 1 OUI HIAG:xswx HIAG Immobilien Holding AG SIX Swiss Exchange 8 5 -3 NON BANB:xswx Bachem AG SIX Swiss Exchange 7 6 -1 OUI ZUGN:xswx Zug Estates Holding AG SIX Swiss Exchange 6 5 -1 OUI GATE:xswx gategroup Holding AG SIX Swiss Exchange 5 6 1 OUI KOMN:xswx Komax Holding AG SIX Swiss Exchange 6 5 -1 OUI PUBN:xswx Publigroupe SA SIX Swiss Exchange 7 5 -2 NON BRKN:xswx Burkhalter Holding AG SIX Swiss Exchange 6 5 -1 OUI VPB:xswx Verwaltungs- und Privat-Bank AG SIX Swiss Exchange 5 6 1 OUI ZEH1:xswx Zehnder Holding SIX Swiss Exchange 5 6 1 OUI AFGN:xswx Arbonia-Forster-Holding AG SIX Swiss Exchange 5 6 1 OUI PM:xswx Phoenix Mecano AG SIX Swiss Exchange 5 8 3 OUI FTON:xswx Feintool International Holding AG SIX Swiss Exchange 7 8 1 OUI REPI:xswx Repower AG SIX Swiss Exchange 7 8 1 NON MCHN:xswx MCH Messe Schweiz AG SIX Swiss Exchange 6 7 1 OUI WMN1:xswx Walter Meier AG SIX Swiss Exchange 8 7 -1 OUI HUE:xswx Huegli Holding AG SIX Swiss Exchange 6 7 1 OUI KARN:xswx Kardex AG SIX Swiss Exchange 6 7 1 OUI EVE:xswx Evolva Holding AG SIX Swiss Exchange 8 7 -1 OUI CALN:xswx Calida Holding AG SIX Swiss Exchange 7 8 1 OUI CLTN:xswx COLTENE N SIX Swiss Exchange 7 6 -1 OUI LOHN:xswx Looser Holding AG SIX Swiss Exchange 6 7 1 OUI GLKBN:xswx Glarner Kantonalbank SIX Swiss Exchange 8 7 -1 NON PAXN:xswx Pax Anlage AG SIX Swiss Exchange 7 6 -1 OUI MASN:xswx Micronas Semiconductor Holding AG SIX Swiss Exchange 6 7 1 OUI SAHN:xswx Schaffner Holdings AG SIX Swiss Exchange 6 8 2 OUI GAV:xswx Carlo Gavazzi Holding AG SIX Swiss Exchange 7 8 1 OUI BLIN:xswx BFW Liegenschaften AG SIX Swiss Exchange 7 8 1 OUI 32 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR VCH:xswx Charles Voegele (Holding) SIX Swiss Exchange 8 7 -1 OUI BCJ:xswx Banque Cantonale du Jura SIX Swiss Exchange 7 8 1 OUI HOCN:xswx HOCHDORF Holding Ltd SIX Swiss Exchange 8 6 -2 OUI ZUBN:xswx Zueblin Immobilien Holding AG SIX Swiss Exchange 7 8 1 OUI CICN:xswx Cicor Technologies SIX Swiss Exchange 8 7 -1 OUI NBEN:xswx NEBAG AG SIX Swiss Exchange 7 8 1 NON Warsaw Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD CEZ:xwar CEZ A/S Warsaw Stock Exchange 4 3 -1 OUI PZU:xwar Powszechny Zaklad Ubezpieczen SA Warsaw Stock Exchange 4 3 -1 OUI PGE:xwar PGE Polska Grupa Energetyczna SA Warsaw Stock Exchange 4 3 -1 OUI KGH:xwar KGHM Polska Miedz SA Warsaw Stock Exchange 4 3 -1 OUI MBK:xwar MBank SA Warsaw Stock Exchange 3 4 1 OUI ING:xwar ING Bank Slaski SA Warsaw Stock Exchange 5 4 -1 OUI BHW:xwar Bank Handlowy w Warszawie SA Warsaw Stock Exchange 5 4 -1 OUI OPL:xwar Orange Polska SA Warsaw Stock Exchange 4 3 -1 OUI MIL:xwar Bank Millennium SA Warsaw Stock Exchange 5 4 -1 OUI ALR:xwar Alior Bank SA Warsaw Stock Exchange 5 4 -1 OUI LWB:xwar LW Bogdanka SA Warsaw Stock Exchange 4 3 -1 OUI BDX:xwar Budimex SA Warsaw Stock Exchange 6 4 -2 OUI GTC:xwar Globe Trade Centre SA Warsaw Stock Exchange 5 6 1 OUI KER:xwar Kernel Holding SA Warsaw Stock Exchange 7 6 -1 OUI GPW:xwar GPW SA Warsaw Stock Exchange 5 7 2 OUI CDR:xwar CD Projekt SA Warsaw Stock Exchange 6 7 1 OUI DBC:xwar Firma Oponiarska Debica SA Warsaw Stock Exchange 8 7 -1 NON APT:xwar Apator SA Warsaw Stock Exchange 8 7 -1 NON FEG:xwar Fortuna Entertainment Group N.V Warsaw Stock Exchange 8 7 -1 OUI AST:xwar ASTARTA Holding NV Warsaw Stock Exchange 7 8 1 OUI PEL:xwar Pelion SA Warsaw Stock Exchange 7 8 1 NON TRK:xwar Trakcja PRKII SA Warsaw Stock Exchange 8 7 -1 OUI OVO:xwar Ovostar Union NV Warsaw Stock Exchange 7 8 1 NON ZKA:xwar Zetkama SA Warsaw Stock Exchange 7 8 1 NON Wiener Börse/Vienna Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD 33 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR UIAV:xwbo Unternehmens Invest AG Wiener Börse/Vienna Stock Exchange 7 8 1 NON VOES:xwbo Voestalpine AG Wiener Börse/Vienna Stock Exchange 3 4 1 OUI RBI:xwbo Raiffeisen Bank Int AG Wiener Börse/Vienna Stock Exchange 4 5 1 OUI VIG:xwbo Vienna Insurance Group Wiener Börse/Vienna Stock Exchange 4 3 -1 OUI ANDR:xwbo Andritz AG Wiener Börse/Vienna Stock Exchange 4 3 -1 OUI UQA:xwbo UNIQA Insurance Group AG Wiener Börse/Vienna Stock Exchange 4 3 -1 OUI POST:xwbo Osterreichische Post AG Wiener Börse/Vienna Stock Exchange 2 3 1 OUI STR:xwbo Strabag SE Wiener Börse/Vienna Stock Exchange 4 5 1 OUI MMKV:xwbo Mayr Melnhof Karton AG Wiener Börse/Vienna Stock Exchange 4 3 -1 OUI VIEV:xwbo Flughafen Wien AG Wiener Börse/Vienna Stock Exchange 5 6 1 OUI CAI:xwbo CA Immobilien Anlagen AG Wiener Börse/Vienna Stock Exchange 5 4 -1 OUI LNZ:xwbo Lenzing AG Wiener Börse/Vienna Stock Exchange 5 4 -1 OUI WBSV:xwbo Wienerberger AG Wiener Börse/Vienna Stock Exchange 5 4 -1 OUI SBO:xwbo Schoeller-Bleckmann Oilfield Equipment AG Wiener Börse/Vienna Stock Exchange 5 4 -1 OUI AGR:xwbo Agrana Beteiligungs AG Wiener Börse/Vienna Stock Exchange 5 6 1 NON RHIV:xwbo RHI AG Wiener Börse/Vienna Stock Exchange 5 4 -1 OUI SEM:xwbo Semperit AG Holding Wiener Börse/Vienna Stock Exchange 5 7 2 OUI PALF:xwbo Palfinger AG Wiener Börse/Vienna Stock Exchange 5 8 3 OUI RBAV:xwbo Rosenbauer International AG Wiener Börse/Vienna Stock Exchange 6 8 2 NON SPI:xwbo Sparkasse Immobilien AG Wiener Börse/Vienna Stock Exchange 6 5 -1 OUI KTCG:xwbo Kapsch TrafficCom AG Wiener Börse/Vienna Stock Exchange 6 7 1 OUI PYT:xwbo Polytec Holding AG Wiener Börse/Vienna Stock Exchange 7 8 1 OUI WLFD:xwbo Wolford AG Wiener Börse/Vienna Stock Exchange 7 8 1 OUI BIND:xwbo Binder & Co AG Wiener Börse/Vienna Stock Exchange 7 8 1 NON Amérique du Nord et Canada NASDAQ Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD GILD:xnas Gilead Sciences Inc. NASDAQ 4 3 -1 OUI CMCSA:xnas Comcast Corporation - Class A NASDAQ 3 2 -1 OUI CELG:xnas Celgene Corp. NASDAQ 4 3 -1 OUI PCLN:xnas The Priceline Group Inc. NASDAQ 4 3 -1 OUI MDLZ:xnas Mondelez International Inc. NASDAQ 3 2 -1 OUI COST:xnas Costco Wholesale Corp. NASDAQ 3 2 -1 OUI REGN:xnas Regeneron Pharmaceuticals Inc. NASDAQ 5 4 -1 OUI 34 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR SHPGY:xnas Shire Plc NASDAQ 3 4 1 OUI MU:xnas Micron Technology Inc. NASDAQ 4 3 -1 OUI JD:xnas JD.com Inc. NASDAQ 8 4 -4 NON VIA:xnas Viacom Inc. Class A NASDAQ 3 4 1 OUI TSLA:xnas Tesla Motors Inc. NASDAQ 6 5 -1 OUI DISH:xnas DISH Network Corp. NASDAQ 3 4 1 OUI VRTX:xnas Vertex Pharmaceuticals Inc. NASDAQ 5 4 -1 OUI INTU:xnas Intuit Inc. NASDAQ 3 4 1 OUI BRCM:xnas Broadcom Corp. A NASDAQ 4 3 -1 OUI GMCR:xnas Keurig Green Mountain Inc. NASDAQ 4 3 -1 OUI SYMC:xnas Symantec Corporation NASDAQ 3 4 1 OUI MNST:xnas Monster Beverage Corp. NASDAQ 4 6 2 OUI SIAL:xnas Sigma - Aldrich NASDAQ 3 4 1 OUI ADI:xnas Analog Devices Inc. NASDAQ 3 4 1 OUI ADSK:xnas Autodesk Inc. NASDAQ 3 4 1 OUI KLAC:xnas KLA-Tencor Corp. NASDAQ 3 4 1 OUI FAST:xnas Fastenal Corp. NASDAQ 4 3 -1 OUI LRCX:xnas Lam Research Corporation NASDAQ 3 4 1 OUI QVCA:xnas Liberty Interactive Corp. NASDAQ 3 4 1 OUI NTES:xnas NetEase Inc. NASDAQ 4 3 -1 OUI XLNX:xnas Xilinx Inc. NASDAQ 3 4 1 OUI GRMN:xnas Garmin Ltd NASDAQ 3 4 1 OUI VIP:xnas VimpelCom Ltd NASDAQ 3 4 1 OUI SWKS:xnas Skyworks Solutions Inc. NASDAQ 4 5 1 OUI EXPE:xnas Expedia Inc. NASDAQ 5 4 -1 OUI NVDA:xnas NVidia Corp. NASDAQ 2 3 1 OUI ENDP:xnas Endo International Plc NASDAQ 3 4 1 OUI TSCO:xnas Tractor Supply Co. NASDAQ 3 4 1 OUI MCHP:xnas Microchip Technology NASDAQ 3 5 2 OUI CTAS:xnas Cintas Corp. NASDAQ 3 4 1 OUI MXIM:xnas Maxim Integrated Products NASDAQ 3 4 1 OUI SPLS:xnas Staples Inc. NASDAQ 4 3 -1 OUI LINE:xnas Linn Energy LLC NASDAQ 3 5 2 OUI NAVI:xnas Navient Corp. NASDAQ 8 3 -5 NON SPLK:xnas Splunk Inc. NASDAQ 5 6 1 OUI NCLH:xnas Norwegian Cruise Line Holdings Ltd NASDAQ 3 4 1 OUI 35 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR BEAV:xnas B/E Aerospace Inc. NASDAQ 3 4 1 OUI ULTA:xnas Ulta Salon Cosmetics & Fragrance Inc. NASDAQ 5 4 -1 OUI HDS:xnas HD Supply Holdings Inc. NASDAQ 3 4 1 OUI CNQR:xnas Concur Technologies Inc. NASDAQ 4 5 1 OUI MRVL:xnas Marvell Technology Group Ltd NASDAQ 2 3 1 OUI IDXX:xnas Idexx Laboratories Inc. NASDAQ 3 4 1 OUI TRMB:xnas Trimble Navigation Ltd NASDAQ 3 5 2 OUI OTEX:xnas Open Text Corp. NASDAQ 3 4 1 OUI FTR:xnas Frontier Communications NASDAQ 3 4 1 OUI ODFL:xnas Old Dominion Freight Lines Inc. NASDAQ 3 4 1 OUI WIN:xnas Windstream Holidings Inc. NASDAQ 3 4 1 OUI FLEX:xnas Flextronics NASDAQ 3 4 1 OUI SBNY:xnas Signature Bank NASDAQ 3 4 1 OUI MELI:xnas Mercadolibre Inc. NASDAQ 5 6 1 OUI LULU:xnas lululemon athletica inc. NASDAQ 5 4 -1 OUI SSYS:xnas Stratasys Ltd NASDAQ 5 4 -1 OUI CAR:xnas Avis Budget Group Inc. NASDAQ 4 5 1 OUI MSG:xnas Madison Square Garden Inc. NASDAQ 3 4 1 OUI SIVB:xnas SVB Financial Group NASDAQ 3 4 1 OUI STLD:xnas Steel Dynamics Inc. NASDAQ 3 4 1 OUI MEOH:xnas Methanex Corp. NASDAQ 3 4 1 OUI FOSL:xnas Fossil Inc. NASDAQ 4 3 -1 OUI UHAL:xnas Amerco NASDAQ 3 4 1 OUI CDK:xnas CDK Global Inc. NASDAQ 3 6 3 OUI CDW:xnas CDW Corp. NASDAQ 8 3 -5 NON GLNG:xnas Golar LNG NASDAQ 4 5 1 OUI MRD:xnas Memorial Resource Development Corp. NASDAQ 8 6 -2 NON FEYE:xnas FireEye Inc. NASDAQ 6 5 -1 OUI GNTX:xnas Gentex Corporation NASDAQ 3 4 1 OUI SGEN:xnas Seattle Genetics Inc. NASDAQ 5 6 1 OUI ZU:xnas Zulily Inc. NASDAQ 8 4 -4 NON TFSL:xnas TFS Financial Corp. NASDAQ 5 4 -1 OUI SABR:xnas Sabre Corp. NASDAQ 8 4 -4 NON MRKT:xnas Markit Ltd NASDAQ 8 4 -4 NON SFM:xnas Sprouts Farmers Market Inc. NASDAQ 8 4 -4 NON PACW:xnas PacWest Bancorp NASDAQ 8 3 -5 NON 36 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR SATS:xnas EchoStar Corp. NASDAQ 4 3 -1 OUI Z:xnas Zillow Inc. NASDAQ 6 4 -2 OUI ARRS:xnas Arris Group Inc. NASDAQ 3 4 1 OUI CPRT:xnas Copart Inc. NASDAQ 4 3 -1 OUI SPWR:xnas SunPower Corp. NASDAQ 4 5 1 OUI LPLA:xnas LPL Investment Holdings Inc. NASDAQ 3 4 1 OUI SSNC:xnas SS And C Technologies Holdings Inc. NASDAQ 3 4 1 OUI GPOR:xnas Gulfport Energy Corp. NASDAQ 4 5 1 OUI NATI:xnas National Instruments Corp. NASDAQ 3 4 1 OUI COMM:xnas CommScope Holding Company Inc. NASDAQ 8 4 -4 NON WOOF:xnas VCA Inc. NASDAQ 3 4 1 OUI INFA:xnas Informatica Corp. NASDAQ 3 4 1 OUI TIBX:xnas Tibco Software NASDAQ 3 5 2 OUI IPGP:xnas IPG Photonics Corp. NASDAQ 3 4 1 OUI RGLD:xnas Royal Gold Inc. NASDAQ 5 4 -1 OUI MIK:xnas The Michaels Companies Inc. NASDAQ 8 3 -5 NON ACHC:xnas Acadia Healthcare Co Inc. NASDAQ 5 4 -1 OUI SYNT:xnas Syntel Inc. NASDAQ 3 5 2 OUI ONNN:xnas ON Semiconductor Corp. NASDAQ 4 5 1 OUI BRKR:xnas Bruker Corp. NASDAQ 3 4 1 NON RRD:xnas RR Donnelley & Sons Co. NASDAQ 4 3 -1 OUI ABGB:xnas Abengoa SA NASDAQ 7 5 -2 NON VRNT:xnas Verint Systems Inc. NASDAQ 5 4 -1 NON FEIC:xnas FEI Co. NASDAQ 3 4 1 OUI UNFI:xnas United Natural Foods Inc. NASDAQ 4 3 -1 OUI ARLP:xnas Alliance Resource Partners LP NASDAQ 4 5 1 OUI PCRX:xnas Pacira Pharmaceuticals Inc. NASDAQ 5 6 1 OUI AFSI:xnas Amtrust Financial Services Inc. NASDAQ 4 5 1 OUI PTEN:xnas Patterson-uti Energy Inc. NASDAQ 4 5 1 OUI BPOP:xnas Popular Inc. NASDAQ 4 3 -1 OUI PRAA:xnas Portfolio Recovery Associates Inc. NASDAQ 4 3 -1 OUI UBNT:xnas Ubiquiti Networks Inc. NASDAQ 5 4 -1 OUI QUNR:xnas Qunar Cayman Islands Ltd NASDAQ 8 5 -3 NON ATML:xnas Atmel Corp. NASDAQ 3 5 2 OUI FWLT:xnas Foster Wheeler AG NASDAQ 4 3 -1 OUI MORN:xnas Morningstar Inc. NASDAQ 3 4 1 OUI 37 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR CACC:xnas Credit Acceptance Corp. NASDAQ 3 4 1 NON AGIO:xnas Agios Pharmaceuticals Inc. NASDAQ 8 6 -2 OUI LNCO:xnas Linn Co LLC NASDAQ 3 5 2 OUI FCNCA:xnas First Citizens Bancshares Inc. NASDAQ 5 4 -1 OUI PRXL:xnas PAREXEL International Corporation NASDAQ 3 5 2 OUI VSAT:xnas ViaSat Inc. NASDAQ 4 3 -1 OUI ESGR:xnas Enstar Group Ltd NASDAQ 5 3 -2 OUI EEFT:xnas Euronet Worldwide Inc. NASDAQ 5 4 -1 NON RCPT:xnas Receptos Inc. NASDAQ 7 8 1 OUI MYGN:xnas Myriad Genetics NASDAQ 5 4 -1 OUI BWLD:xnas Buffalo Wild Wings Inc. NASDAQ 3 5 2 OUI ODP:xnas Office Depot Inc. NASDAQ 5 4 -1 OUI COLM:xnas Columbia Sportswear Co. NASDAQ 3 4 1 OUI CAVM:xnas Cavium Networks Inc. NASDAQ 6 5 -1 OUI WSTC:xnas West Corp. NASDAQ 8 4 -4 NON GEVA:xnas Synageva BioPharma Corp. NASDAQ 6 5 -1 OUI PSMT:xnas PricesSmart Inc. NASDAQ 4 3 -1 OUI TCBI:xnas Texas Capital Bancshares Inc. NASDAQ 5 3 -2 OUI FNFG:xnas First Niagara Financial Group Inc. NASDAQ 3 4 1 OUI BGCP:xnas BGC Partners Inc. NASDAQ 5 4 -1 OUI AMSG:xnas Amsurg Corp. NASDAQ 5 3 -2 OUI POOL:xnas Pool Corp. NASDAQ 4 3 -1 OUI CENX:xnas Century Aluminum Co. NASDAQ 6 5 -1 OUI QLIK:xnas Qlik Technologies Inc. NASDAQ 5 4 -1 OUI TRAK:xnas Dealertrack Technologies Inc. NASDAQ 5 4 -1 NON LVNTA:xnas Liberty Interactive Corp. NASDAQ 5 6 1 OUI AVNR:xnas AVANIR Pharmaceuticals NASDAQ 7 8 1 NON NICE:xnas NICE-Systems Ltd NASDAQ 3 4 1 OUI LOGI:xnas Logitech International SA NASDAQ 5 4 -1 OUI MKTX:xnas Marketaxess Holding Inc. NASDAQ 3 4 1 OUI MDSO:xnas Medidata Solutions Inc. NASDAQ 6 5 -1 OUI BLMN:xnas Bloomin' Brands Inc. NASDAQ 3 5 2 OUI UBSI:xnas UTD Bankshares NASDAQ 5 4 -1 OUI LORL:xnas Loral Space & Communications Inc. NASDAQ 6 5 -1 OUI ALGT:xnas Allegiant Travel Co. NASDAQ 3 4 1 OUI FDML:xnas Federal-Mogul Holdings Corp. NASDAQ 4 6 2 OUI 38 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR GMLP:xnas Golar LNG Partners LP NASDAQ 3 4 1 OUI BBEP:xnas BreitBurn Energy Partners LP NASDAQ 3 5 2 OUI CNVR:xnas Conversant Inc. NASDAQ 5 4 -1 OUI LOPE:xnas Grand Canyon Education Inc. NASDAQ 3 4 1 OUI HTLD:xnas Heartland Express Inc. NASDAQ 5 4 -1 OUI TTWO:xnas Take-Two Interactive Software Inc. NASDAQ 5 4 -1 OUI LFUS:xnas Littelfuse Inc. NASDAQ 5 4 -1 OUI ZNGA:xnas Zynga Inc. NASDAQ 5 4 -1 OUI MWIV:xnas MWI Veterinary Supply Inc. NASDAQ 5 3 -2 OUI MFRM:xnas Mattress Firm Holding Corp. NASDAQ 5 4 -1 OUI SNCR:xnas Synchronoss Technologies Inc. NASDAQ 5 4 -1 OUI FIVE:xnas Five Below Inc. NASDAQ 5 4 -1 OUI ACIW:xnas ACI Worldwide Inc. NASDAQ 3 4 1 OUI CALM:xnas Cal-Maine Foods Inc. NASDAQ 5 4 -1 OUI HCSG:xnas Healthcare Services Group Inc. NASDAQ 3 4 1 OUI HOMB:xnas Home Bancshares Inc. NASDAQ 5 4 -1 NON CLVS:xnas Clovis Oncology Inc. NASDAQ 7 5 -2 OUI GBCI:xnas Glacier Bancorp Inc. NASDAQ 5 4 -1 OUI VNR:xnas Vanguard Natural Resources Units NASDAQ 3 5 2 OUI FNGN:xnas Financial Engines NASDAQ 5 4 -1 OUI IPXL:xnas Impax Laboratories Inc. NASDAQ 5 4 -1 OUI SHOO:xnas Steven Madden Ltd NASDAQ 3 4 1 OUI HMSY:xnas HMS Holdings Corp. NASDAQ 5 4 -1 OUI TXRH:xnas Texas Roadhouse Inc. NASDAQ 5 3 -2 OUI CVLT:xnas CommVault Systems Inc. NASDAQ 5 4 -1 OUI MINI:xnas Mobile Mini Inc. NASDAQ 5 4 -1 OUI BCPC:xnas Balchem Corp. NASDAQ 5 4 -1 OUI MLNX:xnas Mellanox Technologies Ltd NASDAQ 5 4 -1 OUI WERN:xnas Werner Enterprises Inc. NASDAQ 5 3 -2 OUI ROVI:xnas ROVI Corp. NASDAQ 5 4 -1 OUI IRWD:xnas Ironwood Pharmaceuticals Inc. NASDAQ 5 6 1 OUI CSTE:xnas Caesarstone Sdot-Yam Ltd NASDAQ 5 4 -1 OUI ABCO:xnas Advisory Board Co. NASDAQ 5 3 -2 OUI ICON:xnas Iconix Brand Group Inc. NASDAQ 5 3 -2 OUI MKSI:xnas MKS Instruments Inc. NASDAQ 5 4 -1 OUI OMAB:xnas Grupo Aeroportuario del Centro Norte S A B de C V NASDAQ 5 4 -1 NON 39 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR JJSF:xnas J&J Snack Foods Corp. NASDAQ 5 3 -2 OUI SAFM:xnas Sanderson Farms Inc. NASDAQ 3 4 1 OUI MLHR:xnas Herman Miller Inc. NASDAQ 5 3 -2 OUI PZZA:xnas Papa Johns International Inc. NASDAQ 5 4 -1 OUI NUVA:xnas NuVasive Inc. NASDAQ 5 3 -2 OUI THRX:xnas Theravance Inc. NASDAQ 5 6 1 OUI ENTG:xnas Entegris Inc. NASDAQ 5 4 -1 OUI CRTO:xnas Criteo SA NASDAQ 8 5 -3 NON WETF:xnas Wisdomtree Investments Inc. NASDAQ 5 6 1 OUI CLMT:xnas Calumet Specialty Products Partners LP NASDAQ 3 4 1 OUI DWA:xnas DreamWorks Animation SKG Inc. NASDAQ 4 5 1 OUI MSTR:xnas MicroStrategy NASDAQ 5 4 -1 OUI IDCC:xnas InterDigital Inc. NASDAQ 5 4 -1 OUI FCS:xnas Fairchild Semiconductor International Inc. NASDAQ 4 5 1 OUI SOHU:xnas Sohu.com Inc. NASDAQ 5 4 -1 OUI CFFND:xnas Capitol Federal Financial NASDAQ 5 3 -2 OUI PEGI:xnas Pattern Energy Group Inc. NASDAQ 8 4 -4 NON ADVS:xnas Advent Software Inc. NASDAQ 5 3 -2 NON ANDE:xnas Andersons Inc. NASDAQ 5 4 -1 OUI NKTR:xnas Nektar Therapeutics NASDAQ 6 5 -1 OUI PLCM:xnas Polycom Inc. NASDAQ 5 4 -1 OUI CHDN:xnas Churchill Downs Inc. NASDAQ 5 3 -2 OUI MEMP:xnas Memorial Production Partners LP NASDAQ 5 4 -1 OUI GIII:xnas G-III Apparel Group Ltd NASDAQ 6 4 -2 OUI ORIGV:xnas Ocean Rig UDW Inc. NASDAQ 4 5 1 OUI FELE:xnas Franklin Electric Co. Inc. NASDAQ 5 4 -1 OUI GAME:xnas Shanda Games Ltd NASDAQ 6 4 -2 OUI DYAX:xnas Dyax Corp. NASDAQ 8 6 -2 NON QIWI:xnas QIWI Plc NASDAQ 6 5 -1 OUI CATM:xnas Cardtronics Inc. NASDAQ 5 4 -1 OUI TTEK:xnas Tetra Tech. Inc. NASDAQ 5 3 -2 OUI MNRO:xnas Monro Muffler Brake Inc. NASDAQ 5 3 -2 OUI CSIQ:xnas Canadian Solar Inc. NASDAQ 7 5 -2 OUI FCFS:xnas First Cash Financial Services Incorporated NASDAQ 5 3 -2 OUI VRTS:xnas Virtus Investment Partners Inc. NASDAQ 5 4 -1 OUI PEGA:xnas Pegasystems Inc. NASDAQ 5 4 -1 OUI 40 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR DORM:xnas Dorman Products Inc. NASDAQ 5 4 -1 OUI IART:xnas Integra Lifesciences Holdings Corp. NASDAQ 5 3 -2 OUI RCII:xnas Rent-A-Center Inc. NASDAQ 5 4 -1 OUI PFPT:xnas Proofpoint Inc. NASDAQ 7 6 -1 OUI NEOG:xnas Neogen Corp. NASDAQ 5 4 -1 OUI WMGI:xnas Wright Medical Group Inc. NASDAQ 5 3 -2 NON HURN:xnas Huron Consulting Group Inc. NASDAQ 5 3 -2 OUI COHR:xnas Coherent Inc. NASDAQ 5 4 -1 OUI EVEP:xnas EV Energy Partners LP NASDAQ 5 6 1 OUI ASNA:xnas Ascena Retail Group Inc. NASDAQ 4 5 1 OUI CY:xnas CYPRESS SEMICOND NASDAQ 5 4 -1 OUI WBMD:xnas WebMD Health Corp. NASDAQ 5 4 -1 OUI RARE:xnas Ultragenyx Pharmaceutical Inc. NASDAQ 8 6 -2 NON CLDX:xnas Celldex Therapeutics Inc. NASDAQ 7 5 -2 OUI OVTI:xnas OmniVision Technologies Inc. NASDAQ 6 4 -2 OUI SFLY:xnas Shutterfly Inc. NASDAQ 5 4 -1 OUI PMCS:xnas PMC-Sierra Inc. NASDAQ 5 4 -1 OUI NPBC:xnas National Penn Bancshares Inc. NASDAQ 5 4 -1 NON ITRI:xnas Itron Inc. NASDAQ 5 4 -1 OUI MGEE:xnas MGE Energy Inc. NASDAQ 5 4 -1 NON TSRA:xnas Tessera Technologies NASDAQ 5 4 -1 OUI ASPS:xnas Altisource Portfolio Solutions SA NASDAQ 4 5 1 OUI EXLP:xnas Exterran Partners LP NASDAQ 5 4 -1 NON TIVO:xnas Tivo Inc. NASDAQ 5 4 -1 OUI CBPO:xnas China Biologic Products Inc. NASDAQ 7 5 -2 OUI PDCE:xnas PDC Energy Corp. NASDAQ 4 5 1 OUI IBKR:xnas Interactive Brokers Group Inc. NASDAQ 5 3 -2 OUI OLED:xnas Universal Display Corp. NASDAQ 5 4 -1 OUI GWPH:xnas GW Pharmaceuticals Plc NASDAQ 8 6 -2 NON FRGI:xnas Fiesta Restaurant Group Inc. NASDAQ 5 4 -1 OUI NBIX:xnas Neurocrine Biosciences Inc. NASDAQ 6 4 -2 OUI INSY:xnas Insys Therapeutics Inc. NASDAQ 8 5 -3 OUI ACXM:xnas Acxiom Corp. NASDAQ 5 4 -1 OUI OPHT:xnas Ophthotech Corp. NASDAQ 8 5 -3 NON AGII:xnas Argo Group International Holdings Ltd NASDAQ 5 4 -1 NON ROLL:xnas RBC Bearings Inc. NASDAQ 5 4 -1 OUI 41 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR RP:xnas RealPage Inc. NASDAQ 5 6 1 NON SCOR:xnas ComScore Inc. NASDAQ 5 4 -1 NON GOGO:xnas Gogo Inc. NASDAQ 6 5 -1 OUI HMIN:xnas Home Inns & Hotels Management Inc. NASDAQ 5 4 -1 OUI OSIS:xnas Osi Systems Inc. NASDAQ 5 3 -2 OUI KITE:xnas Kite Pharma Inc. NASDAQ 8 5 -3 NON HOLI:xnas Hollysys Automation Technologies Ltd NASDAQ 5 4 -1 OUI CYBX:xnas Cyberonics Inc. NASDAQ 5 3 -2 OUI PNFP:xnas Pinnacle Financial Partners Inc. NASDAQ 5 4 -1 NON PTCT:xnas PTC Therapeutics Inc. NASDAQ 8 5 -3 OUI CRAY:xnas Cray Inc. NASDAQ 6 5 -1 OUI PDLI:xnas PDL Bio Pharma NASDAQ 5 4 -1 OUI NXST:xnas Nexstar Broadcasting Group Inc. NASDAQ 5 4 -1 OUI KPTI:xnas Karyopharm Therapeutics Inc. NASDAQ 8 6 -2 NON CORE:xnas Core Mark Holding Co. Inc. NASDAQ 5 4 -1 OUI LOCO:xnas El Pollo Loco Holdings Inc. NASDAQ 8 4 -4 NON HLSS:xnas Home Loan Servicing Solutions Ltd NASDAQ 5 4 -1 OUI MKTO:xnas Marketo Inc. NASDAQ 7 6 -1 OUI PTLA:xnas Portola Pharmaceuticals Inc. NASDAQ 8 5 -3 NON GTLS:xnas Chart Industries Inc. NASDAQ 4 5 1 OUI BECN:xnas Beacon Roofing Supply Inc. NASDAQ 5 3 -2 OUI HZNP:xnas Horizon Pharma Inc. NASDAQ 8 5 -3 OUI AIXG:xnas Aixtron SE NASDAQ 5 6 1 OUI ANAC:xnas Anacor Pharmaceuticals Inc. NASDAQ 8 5 -3 OUI NVAX:xnas Novavax Inc. NASDAQ 6 5 -1 NON SONC:xnas Sonic Corp. NASDAQ 5 3 -2 OUI GSM:xnas Globe Specialty Metals Inc. NASDAQ 5 4 -1 OUI HTWR:xnas Heartware International Inc. NASDAQ 5 4 -1 OUI RMBS:xnas Rambus Inc. NASDAQ 5 6 1 OUI MDAS:xnas MedAssets Inc. NASDAQ 5 4 -1 OUI PRGS:xnas Progress Software Corp. NASDAQ 5 4 -1 OUI FIBK:xnas First Interstate BancSystem Inc. NASDAQ 5 3 -2 NON HEES:xnas H & E Equipment Services Inc. NASDAQ 5 6 1 NON TRUE:xnas TrueCar Inc. NASDAQ 8 5 -3 NON APOG:xnas Apogee Enterprises Inc. NASDAQ 5 4 -1 OUI GK:xnas G&K Services Inc. NASDAQ 5 4 -1 NON 42 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR CMRX:xnas Chimerix Inc. NASDAQ 8 5 -3 OUI AMRI:xnas Albany Molecular Research Inc. NASDAQ 7 5 -2 OUI SAIA:xnas Saia Inc. NASDAQ 5 4 -1 OUI IPHS:xnas Innophos Holdings Inc. NASDAQ 5 4 -1 OUI KALU:xnas Kaiser Aluminum Corp. NASDAQ 5 3 -2 OUI MMYT:xnas MakeMyTrip Ltd NASDAQ 7 6 -1 OUI DIOD:xnas Diodes Inc. NASDAQ 5 6 1 OUI BLUE:xnas Bluebird bio Inc. NASDAQ 8 5 -3 OUI GLRE:xnas Greenlight Capital RE Ltd NASDAQ 5 4 -1 OUI NTGR:xnas Netgear Inc. NASDAQ 5 4 -1 OUI HALO:xnas Halozyme Therapeutics Inc. NASDAQ 6 5 -1 OUI PCTY:xnas Paylocity Holding Corp. NASDAQ 8 6 -2 NON IILG:xnas Interval Leisure Group Inc. NASDAQ 5 4 -1 OUI VRTU:xnas Virtusa Corp. NASDAQ 5 4 -1 OUI ACHN:xnas Achillion Pharmaceuticals Inc. NASDAQ 8 6 -2 OUI ABAX:xnas ABAXIS Inc. NASDAQ 5 4 -1 OUI LOGM:xnas LogMeIn Inc. NASDAQ 5 4 -1 OUI KANG:xnas iKang Healthcare Group Inc. NASDAQ 8 7 -1 NON OUTR:xnas Outerwall Inc. NASDAQ 5 4 -1 OUI UTIW:xnas UTi Worldwide Inc. NASDAQ 5 4 -1 OUI GHDX:xnas Genomic Health Inc. NASDAQ 5 4 -1 OUI ADTN:xnas ADTRAN Inc. NASDAQ 5 4 -1 OUI ECPG:xnas Encore Capital Group Inc. NASDAQ 5 3 -2 OUI BOBE:xnas Bob Evans Farms Inc. NASDAQ 5 3 -2 OUI HIBB:xnas Hibbett Sports Inc. NASDAQ 5 3 -2 OUI OMCL:xnas Omnicell Inc. NASDAQ 5 4 -1 NON TYPE:xnas Monotype Imaging Holdings Inc. NASDAQ 5 4 -1 OUI ARIA:xnas ARIAD Pharmaceuticals Inc. NASDAQ 7 6 -1 OUI WDFC:xnas WD-40 Co. NASDAQ 5 4 -1 OUI CONN:xnas Conn's Inc. NASDAQ 7 5 -2 OUI CTCT:xnas Constant Contact Inc. NASDAQ 5 4 -1 OUI BOFI:xnas Bofi Holding Inc. NASDAQ 5 3 -2 OUI PLKI:xnas Popeyes Louisiana Kitchen Inc. NASDAQ 5 4 -1 NON BABY:xnas Natus Medical Incorporated NASDAQ 6 4 -2 OUI ECOL:xnas American Ecology Corp. NASDAQ 5 4 -1 OUI KLIC:xnas Kulicke & Soffa Industries Inc. NASDAQ 5 4 -1 OUI 43 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR AAON:xnas Aaon Inc. NASDAQ 5 4 -1 NON VPFG:xnas Viewpoint Financial Group NASDAQ 5 4 -1 NON SCSC:xnas Scansource Inc. NASDAQ 5 4 -1 OUI TILE:xnas Interface Inc. NASDAQ 5 6 1 NON UCBI:xnas United Community Banks Inc. NASDAQ 5 4 -1 OUI PLCE:xnas Children's Place Inc. NASDAQ 5 3 -2 OUI MANT:xnas ManTech International Corp. NASDAQ 5 4 -1 NON QLYS:xnas Qualys Inc. NASDAQ 8 6 -2 OUI PENN:xnas Penn National Gaming Inc. NASDAQ 5 4 -1 OUI IRBT:xnas iRobot Corp. NASDAQ 5 4 -1 OUI BPFH:xnas Boston Private Financial Holdings Inc. NASDAQ 5 4 -1 OUI EXPO:xnas Exponent Inc. NASDAQ 5 4 -1 NON PWRD:xnas Perfect World Co. Ltd NASDAQ 7 4 -3 OUI CNSL:xnas Consolidated Communications Holdings Inc. NASDAQ 5 4 -1 OUI PAHC:xnas Phibro Animal Health Corp. NASDAQ 5 4 -1 NON QLGC:xnas Qlogic Corp. NASDAQ 5 4 -1 OUI UBSH:xnas Union Bankshares Corp. NASDAQ 5 4 -1 NON SGNT:xnas Sagent Pharmaceuticals Inc. NASDAQ 5 4 -1 OUI ATNI:xnas Atlantic Tele-Network Inc. NASDAQ 5 4 -1 OUI DRYS:xnas DryShips Inc. NASDAQ 5 6 1 OUI AMBC:xnas Ambac Financial Group Inc. NASDAQ 6 4 -2 NON ZLTQ:xnas ZELTIQ Aesthetics Inc. NASDAQ 8 6 -2 OUI BANF:xnas Bancfirst Corp. NASDAQ 5 4 -1 OUI ARCB:xnas ArcBest Corp. NASDAQ 6 5 -1 OUI ZUMZ:xnas Zumiez Inc. NASDAQ 6 4 -2 OUI ATRO:xnas Astronics Corp. NASDAQ 5 6 1 OUI MACK:xnas Merrimack Pharmaceuticals Inc. NASDAQ 8 7 -1 OUI EPAY:xnas Bottomline Technologies Inc. NASDAQ 5 7 2 OUI CTCM:xnas CTC Media Inc. NASDAQ 5 7 2 OUI CPLP:xnas Capital Product Partners LP NASDAQ 5 7 2 OUI SBLK:xnas Star Bulk Carriers Corp. NASDAQ 8 7 -1 OUI EPZM:xnas Epizyme Inc. NASDAQ 6 7 1 OUI SPSC:xnas SPS Commerce Inc. NASDAQ 6 5 -1 OUI MITL:xnas Mitel Networks Corp. NASDAQ 6 5 -1 OUI CSII:xnas Cardiovascular Systems Inc. NASDAQ 6 5 -1 NON DXPE:xnas DXP Enterprises Inc. NASDAQ 8 5 -3 OUI 44 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR DMND:xnas Diamond Foods Inc. NASDAQ 8 5 -3 OUI TUES:xnas Tuesday Morning Corp. NASDAQ 7 5 -2 OUI TOUR:xnas Tuniu Corp. NASDAQ 8 7 -1 NON IRDM:xnas Iridium Communications Inc. NASDAQ 7 5 -2 OUI BCRX:xnas Biocryst Pharmaceuticals Inc. NASDAQ 8 7 -1 OUI UEIC:xnas Universal Electronics Inc. NASDAQ 6 5 -1 NON ACTG:xnas Acacia Research Corp. NASDAQ 5 6 1 OUI SWIR:xnas Sierra Wireless, Inc. NASDAQ 7 5 -2 OUI MOVE:xnas Move Inc. NASDAQ 5 6 1 OUI DMLP:xnas Dorchester Minerals LP NASDAQ 6 7 1 OUI IMGN:xnas ImmunoGen Inc. NASDAQ 5 7 2 OUI BRLI:xnas Bio-Reference Laboratoires Inc. NASDAQ 7 5 -2 OUI IIVI:xnas II-VI Incorporated NASDAQ 5 6 1 OUI MERC:xnas Mercer International Inc. NASDAQ 8 6 -2 OUI LMNX:xnas Luminex Corp. NASDAQ 5 6 1 OUI ENTA:xnas Enanta Pharmaceuticals Inc. NASDAQ 8 6 -2 NON FLDM:xnas Fluidigm Corp. NASDAQ 5 6 1 NON ELGX:xnas Endologix Inc. NASDAQ 8 7 -1 OUI DRIV:xnas Digital River Inc. NASDAQ 5 8 3 OUI STRA:xnas Strayer Education Inc. NASDAQ 6 5 -1 OUI DLNG:xnas Dynagas LNG Partners LP NASDAQ 8 6 -2 NON ZINC:xnas Horsehead Holding Corp. NASDAQ 5 6 1 OUI WIRE:xnas Encore Wire Corp. NASDAQ 5 6 1 NON CVGW:xnas Calavo Growers Inc. NASDAQ 8 5 -3 NON ZSPH:xnas ZS Pharma Inc. NASDAQ 8 7 -1 NON AMAG:xnas AMAG Pharmaceuticals Inc. NASDAQ 8 6 -2 OUI MOBL_new:xnas MobileIron Inc. NASDAQ 8 7 -1 NON LXRX:xnas Lexicon Pharmaceuticals Inc. NASDAQ 6 7 1 OUI RNET:xnas RigNet Inc. NASDAQ 6 5 -1 NON RPXC:xnas RPX Corp. NASDAQ 5 6 1 OUI FMI:xnas Foundation Medicine Inc. NASDAQ 8 7 -1 NON ASPX:xnas Auspex Pharmaceuticals Inc. NASDAQ 8 7 -1 NON KNDI:xnas Kandi Technologies Group Inc. NASDAQ 8 6 -2 OUI PRSC:xnas Providence Service Corp. NASDAQ 8 6 -2 NON GTIV:xnas Gentiva Health Services Inc. NASDAQ 8 6 -2 OUI INO:xnas Inovio Pharmaceuticals Inc. NASDAQ 8 6 -2 OUI 45 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR CAMP:xnas CalAmp Corp. NASDAQ 7 6 -1 OUI NEWP:xnas Newport Corp. NASDAQ 5 6 1 OUI INFI:xnas Infinity Pharmaceuticals Inc. NASDAQ 6 7 1 OUI AEGN:xnas Aegion Corp. NASDAQ 5 6 1 OUI PSIX:xnas Power Solutions International Inc. NASDAQ 8 6 -2 NON MTRX:xnas Matrix Service Co. NASDAQ 6 7 1 OUI SRPT:xnas Sarepta Therapeutics Inc. NASDAQ 5 8 3 OUI PKOH:xnas Park-Ohio Holdings Corp. NASDAQ 8 5 -3 NON YRCW:xnas YRC Worldwide Inc. NASDAQ 8 6 -2 OUI ACET:xnas Aceto Corp. NASDAQ 8 5 -3 OUI NDLS:xnas Noodles & Co. NASDAQ 8 5 -3 OUI MMSI:xnas Merit Medical Systems Inc. NASDAQ 5 6 1 NON CLNE:xnas Clean Energy Fuels Corp. NASDAQ 5 7 2 OUI AFFX:xnas Affymetrix Inc. NASDAQ 8 6 -2 OUI ENPH:xnas Enphase Energy Inc. NASDAQ 8 6 -2 NON ATRI:xnas Atrion Corp. NASDAQ 5 7 2 OUI BSFT:xnas BroadSoft Inc. NASDAQ 7 5 -2 OUI AEGR:xnas Aegerion Pharmaceuticals Inc. NASDAQ 6 8 2 OUI WIX:xnas Wix.com Ltd NASDAQ 8 7 -1 NON SBSI:xnas Southside Bancshares Inc. NASDAQ 6 5 -1 NON PRTA:xnas Prothena Corporation Plc NASDAQ 8 7 -1 OUI ECHO:xnas Echo Global Logistics Inc. NASDAQ 5 6 1 OUI RJET:xnas Republic Airways Holdings Inc. NASDAQ 7 6 -1 NON OMED:xnas OncoMed Pharmaceuticals Inc. NASDAQ 8 7 -1 OUI EBSB:xnas Meridian Bancorp Inc. NASDAQ 6 5 -1 OUI WLB:xnas Westmoreland Coal Co. NASDAQ 8 7 -1 NON HLIT:xnas Harmonic Inc. NASDAQ 5 6 1 OUI TBPH:xnas Theravance Biopharma Inc. NASDAQ 8 5 -3 NON PCCC:xnas Pc Connection Inc. NASDAQ 5 6 1 NON SMRT:xnas Stein Mart, Inc. NASDAQ 6 5 -1 OUI KTWO:xnas K2M Group Holdings Inc. NASDAQ 8 7 -1 NON BV:xnas Bazaarvoice Inc. NASDAQ 7 5 -2 OUI ANIK:xnas Anika Therapeutics Inc. NASDAQ 8 5 -3 OUI MGNX:xnas Macrogenics Inc. NASDAQ 8 7 -1 NON UEPS:xnas Net 1 Ueps Technologies Inc. NASDAQ 7 5 -2 OUI KFX:xnas Kofax Ltd NASDAQ 8 7 -1 NON 46 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR DAKT:xnas Daktronics Inc. NASDAQ 6 5 -1 NON TTMI:xnas TTM Technologies Inc. NASDAQ 5 7 2 OUI TNGO:xnas Tangoe Inc. NASDAQ 5 6 1 OUI FUEL:xnas Rocket Fuel Inc. NASDAQ 8 7 -1 NON SZYM:xnas Solazyme Inc. NASDAQ 6 7 1 OUI EBIX:xnas Ebix Inc. NASDAQ 8 5 -3 OUI PLAB:xnas Photronics Inc. NASDAQ 8 5 -3 NON MYRG:xnas MYR Group Inc. (Delaware) NASDAQ 6 5 -1 OUI TSEM:xnas Tower Semiconductor Ltd NASDAQ 8 6 -2 NON IQNT:xnas Inteliquent Inc. NASDAQ 8 7 -1 OUI SKYW:xnas Skywest Inc. NASDAQ 5 7 2 NON TAX:xnas Liberty Tax Inc. NASDAQ 8 5 -3 NON ATSG:xnas Air Transport Services Group Inc. NASDAQ 7 5 -2 OUI APEI:xnas American Public Education Inc. NASDAQ 7 5 -2 OUI UTEK:xnas Ultratech Inc. NASDAQ 5 7 2 OUI VOLC:xnas Volcano Corp. NASDAQ 5 7 2 OUI CRESY:xnas Cresud S.A.C.I.F. y A NASDAQ 6 7 1 OUI FCEL:xnas Fuelcell Energy NASDAQ 8 7 -1 OUI ARRY:xnas Array BioPharma Inc. NASDAQ 7 8 1 OUI FLWS:xnas 1-800 FLOWERS.COM, Inc. NASDAQ 8 6 -2 NON SPPI:xnas Spectrum Pharmaceuticals Inc. NASDAQ 6 5 -1 OUI FRAN:xnas Francesca's Holdings Corp. NASDAQ 6 5 -1 OUI VASC:xnas Vascular Solutions Inc. NASDAQ 6 5 -1 OUI FNHC:xnas Federated National Holding Co. NASDAQ 8 7 -1 OUI AMCC:xnas Applied Micro Circuits NASDAQ 6 7 1 OUI OSUR:xnas Orasure Technologies Inc. NASDAQ 8 5 -3 OUI CHUY:xnas Chuys Holdings Inc. NASDAQ 6 7 1 OUI RDEN:xnas Elizabeth Arden Inc. NASDAQ 5 8 3 OUI FARM:xnas Farmer Brothers Co. NASDAQ 8 7 -1 NON ARAY:xnas Accuray Inc. NASDAQ 5 8 3 OUI GNCMA:xnas General Communications Inc. NASDAQ 8 6 -2 NON MGI:xnas Moneygram International Inc. NASDAQ 7 8 1 OUI OSIR:xnas Osiris Therapeutics Inc. NASDAQ 8 6 -2 OUI MRCY:xnas Mercury Systems Inc. NASDAQ 6 7 1 OUI XCRA:xnas Xcerra Corp. NASDAQ 8 7 -1 OUI GNMK:xnas GenMark Diagnostics NASDAQ 8 7 -1 NON 47 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR ENOC:xnas EnerNOC Inc. NASDAQ 6 8 2 NON DVAX:xnas Dynavax Technologies Corp. NASDAQ 8 7 -1 OUI INGN:xnas Inogen Inc. NASDAQ 8 7 -1 NON GSIG:xnas GSI Group Inc. NASDAQ 5 7 2 OUI REGI:xnas Renewable Energy Group Inc. NASDAQ 8 6 -2 OUI TTS:xnas Tile Shop Holdings Inc. NASDAQ 5 8 3 NON ACAT:xnas Arctic Cat Inc. NASDAQ 8 6 -2 OUI BIOS:xnas BioScrip Inc. NASDAQ 6 7 1 OUI LHCG:xnas LHC Group Inc. NASDAQ 7 6 -1 NON EHTH:xnas e-Health Inc. NASDAQ 7 8 1 OUI ASEI:xnas American Science and Engineering Inc. NASDAQ 5 7 2 OUI INAP:xnas Internap Network Services Corp. NASDAQ 6 7 1 OUI PFMT:xnas Performant Financial Corp. NASDAQ 7 6 -1 OUI JIVE:xnas Jive Software Inc. NASDAQ 8 6 -2 OUI ITRN:xnas Ituran Location and Control Ltd NASDAQ 6 7 1 OUI XNPT:xnas XenoPort Inc. NASDAQ 8 7 -1 OUI NILE:xnas Blue Nile Inc. NASDAQ 6 8 2 OUI GLDD:xnas Great Lakes Dredge & Dock Corp. NASDAQ 6 7 1 NON TREE:xnas Tree.com Inc. NASDAQ 8 6 -2 OUI BONA:xnas Bona Film Group ADR NASDAQ 7 8 1 NON ISSI:xnas Integrated Silicon Solution Inc. NASDAQ 8 7 -1 NON SIMG:xnas Silicon Image Inc. NASDAQ 6 8 2 OUI WINA:xnas Winmark Corp. NASDAQ 8 7 -1 NON RAIL:xnas FreightCar America Inc. NASDAQ 6 8 2 OUI STCK:xnas Stock Building Supply Holdings Inc. NASDAQ 8 7 -1 NON HWKN:xnas Hawkins Inc. NASDAQ 7 6 -1 OUI GEOS:xnas Geospace Technologies Corp. NASDAQ 5 8 3 OUI KTOS:xnas Kratos Defense & Security Solutions Inc. NASDAQ 6 7 1 OUI ANGI:xnas Angie's List Inc. NASDAQ 6 8 2 OUI TRIB:xnas Trinity Biotech Plc NASDAQ 5 6 1 OUI REXX:xnas Rex Energy Corp. NASDAQ 5 8 3 OUI VLGEA:xnas Village Super Market Inc. NASDAQ 8 7 -1 NON TNDM:xnas Tandem Diabetes Care Inc. NASDAQ 8 7 -1 NON GLUU:xnas Glu Mobile Inc. NASDAQ 8 7 -1 NON HSII:xnas Heidrick & Struggles International Inc. NASDAQ 7 6 -1 OUI LQDT:xnas Liquidity Services Inc. NASDAQ 8 7 -1 OUI 48 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR SCVL:xnas Shoe Carnival Inc. NASDAQ 7 6 -1 OUI ELNK:xnas EarthLink Holdings Corp. NASDAQ 6 7 1 OUI AREX:xnas Approach Resources Inc. NASDAQ 5 7 2 NON ALLT:xnas Allot Communications Ltd NASDAQ 8 7 -1 OUI MSEX:xnas Middlesex Water Co. NASDAQ 8 6 -2 NON TBBK:xnas Bancorp Inc. NASDAQ 8 7 -1 NON WPRT:xnas Westport Innovations Inc. NASDAQ 5 8 3 OUI QLTY:xnas Quality Distribution LLC NASDAQ 6 8 2 NON METR:xnas Metro Bancorp Inc. NASDAQ 8 6 -2 OUI SHOS:xnas Sears Hometown and Outlet Stores Inc. NASDAQ 8 6 -2 OUI GASS:xnas StealthGas Inc. NASDAQ 7 8 1 OUI PTSI:xnas P A M Transportation Services Inc. NASDAQ 8 7 -1 OUI ORBC:xnas ORBCOMM Inc. NASDAQ 8 7 -1 OUI CTRE:xnas CareTrust REIT Inc. NASDAQ 8 6 -2 NON OPLK:xnas Oplink Communications Inc. NASDAQ 7 8 1 OUI VVUS:xnas Vivus Inc. NASDAQ 5 6 1 OUI SUPN:xnas Supernus Pharmaceuticals Inc. NASDAQ 8 7 -1 OUI PGNX:xnas Progenics Pharmaceuticals Inc. NASDAQ 8 7 -1 OUI LNDC:xnas Landec Corp. NASDAQ 7 6 -1 OUI SPOK:xnas Spok Holdings Inc. NASDAQ 6 7 1 OUI FISH:xnas Marlin Midstream Partners LP NASDAQ 6 7 1 NON UVSP:xnas Univest Corp. Of Pennsylvania NASDAQ 8 6 -2 NON EXEL:xnas Exelixis Inc. NASDAQ 6 8 2 OUI NANO:xnas Nanometrics Inc. NASDAQ 6 7 1 OUI LMNS:xnas Lumenis Ltd NASDAQ 8 7 -1 NON TGA:xnas Transglobe Energy Corp. NASDAQ 7 6 -1 OUI ELOS:xnas Syneron Medical Ltd NASDAQ 6 7 1 OUI HTBI:xnas HomeTrust Bancshares Inc. NASDAQ 8 6 -2 NON NATH:xnas Nathans Famous Inc. NASDAQ 8 6 -2 OUI TTGT:xnas TechTarget Inc. NASDAQ 8 6 -2 NON OABC:xnas OmniAmerican Bancorp Inc. NASDAQ 7 6 -1 OUI SENEA:xnas Seneca Foods Corp. NASDAQ 8 7 -1 NON TITN:xnas Titan Machinery Inc. NASDAQ 6 7 1 OUI SGI:xnas Silicon Graphics International Corp. NASDAQ 7 8 1 OUI SHLO:xnas Shiloh Industries Inc. NASDAQ 7 8 1 NON TWIN:xnas Twin Disc Inc. NASDAQ 7 6 -1 OUI 49 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR POZN:xnas Pozen Inc. NASDAQ 7 8 1 OUI TNAV:xnas TeleNav Inc. NASDAQ 6 8 2 NON NVMI:xnas Nova Measuring Instruments Ltd NASDAQ 6 7 1 OUI ATRS:xnas Antares Pharma Inc. NASDAQ 7 8 1 OUI MBUU:xnas Malibu Boats Inc. NASDAQ 8 6 -2 NON YORW:xnas York Water Co. NASDAQ 8 6 -2 NON AFAM:xnas Almost Family Inc. NASDAQ 8 6 -2 OUI AMSWA:xnas American Software Inc. NASDAQ 6 7 1 OUI CISG:xnas CNinsure Inc. NASDAQ 7 8 1 OUI SGBK:xnas Stonegate Bank NASDAQ 8 7 -1 NON ADMS:xnas Adamas Pharmaceuticals Inc. NASDAQ 6 8 2 NON BSTC:xnas BioSpecifics Technologies Corp. NASDAQ 8 6 -2 OUI HERO:xnas Hercules Offshore Inc. NASDAQ 5 8 3 OUI LWAY:xnas Lifeway Foods Inc. NASDAQ 8 7 -1 NON TESS:xnas Tessco Technologies Inc. NASDAQ 6 8 2 OUI CXDC:xnas China XD Plastics NASDAQ 7 8 1 OUI SNAK:xnas Inventure Foods Inc. NASDAQ 8 6 -2 NON REIS:xnas Reis Inc. NASDAQ 8 7 -1 NON MLAB:xnas Mesa Laboratories Inc. NASDAQ 6 7 1 OUI RNWK:xnas Realnetworks Inc. NASDAQ 6 8 2 OUI BDE:xnas Black Diamond Inc. NASDAQ 8 7 -1 NON BKEP:xnas Blueknight Energy Partners LP LLC NASDAQ 8 7 -1 NON BOOM:xnas Dynamic Materials Corp. NASDAQ 6 7 1 OUI ACLS:xnas Axcelis Technologies NASDAQ 7 8 1 OUI AOSL:xnas Alpha and Omega Semiconductor Ltd NASDAQ 7 8 1 OUI PSEM:xnas Pericom Semiconductor Corp. NASDAQ 6 8 2 NON SKUL:xnas Skullcandy Inc. NASDAQ 8 6 -2 OUI IMMR:xnas Immersion Corp. NASDAQ 7 8 1 OUI HWCC:xnas Houston Wire & Cable Co. NASDAQ 6 7 1 OUI LLNW:xnas Limelight Networks Inc. NASDAQ 7 8 1 OUI JMBA:xnas Jamba Inc. NASDAQ 8 6 -2 OUI LCUT:xnas Lifetime Brands Inc. NASDAQ 8 7 -1 NON GFN:xnas General Finance Corp. NASDAQ 8 7 -1 OUI SEAC:xnas SeaChange International Inc. NASDAQ 7 6 -1 OUI DSPG:xnas DSP Group Inc. NASDAQ 8 7 -1 NON ENTR:xnas Entropic Communications Inc. NASDAQ 6 8 2 OUI 50 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR ESIO:xnas Electro Scientific Industries Inc. NASDAQ 8 7 -1 OUI BEAT:xnas BioTelemetry Inc. NASDAQ 8 7 -1 OUI DEST:xnas Destination Maternity Corp. NASDAQ 6 7 1 NON VOXX:xnas VOXX International Corp. NASDAQ 7 8 1 OUI DGII:xnas Digi International Inc. NASDAQ 8 7 -1 NON AUDC:xnas AudioCodes Ltd NASDAQ 7 8 1 OUI BIRT:xnas Actuate Corp. NASDAQ 8 6 -2 OUI MTSN:xnas Mattson Technology Inc. NASDAQ 8 7 -1 OUI ARTNA:xnas Artesian Resources Corp. NASDAQ 7 6 -1 NON ZIXI:xnas Zix Corp. NASDAQ 6 8 2 OUI REXI:xnas Resource America Inc. NASDAQ 8 6 -2 NON SPAR:xnas Spartan Motors Inc. NASDAQ 7 8 1 OUI CVGI:xnas Commercial Vehicle Group Inc. NASDAQ 7 8 1 NON BOLT:xnas Bolt Technology Corp. NASDAQ 6 8 2 OUI TZOO:xnas Travelzoo Inc. NASDAQ 6 8 2 OUI HSOL:xnas Hanwha SolarOne ADR NASDAQ 7 8 1 OUI FBIZ:xnas First Business Financial Services Inc. NASDAQ 8 6 -2 NON BONT:xnas Bon-Ton Stores Inc. (The) NASDAQ 8 7 -1 NON FSYS:xnas Fuel Systems Solutions Inc. NASDAQ 7 8 1 NON CWST:xnas Casella Waste Systems Inc. NASDAQ 6 8 2 NON CWCO:xnas Consolidated Water Co. Inc. NASDAQ 8 7 -1 NON STRT:xnas Strattec Security Corp. NASDAQ 6 8 2 NON UPIP:xnas Unwired Planet Inc. NASDAQ 8 7 -1 OUI MCBC:xnas Macatawa Bank Corp. NASDAQ 8 7 -1 NON BEBE:xnas bebe stores, Inc. NASDAQ 7 8 1 OUI LMIA:xnas LMI Aerospace Inc. NASDAQ 8 7 -1 OUI NAME:xnas Rightside Group Ltd NASDAQ 6 8 2 OUI FFKT:xnas Farmers Capital Bank Corp. NASDAQ 8 6 -2 NON EMKR:xnas EMCORE Corp. NASDAQ 7 8 1 OUI UNTD:xnas United Online Inc. NASDAQ 8 7 -1 NON DNDN:xnas Dendreon Corp. NASDAQ 7 8 1 OUI BBSI:xnas Barrett Business Services Inc. NASDAQ 7 8 1 OUI III:xnas Information Services Group Inc. NASDAQ 7 8 1 NON HBIO:xnas Harvard Bioscience Inc. NASDAQ 6 7 1 OUI MNTX:xnas Manitex International Inc. NASDAQ 6 7 1 NON CUTR:xnas Cutera Inc. NASDAQ 7 6 -1 OUI 51 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR PKT:xnas Procera Networks Inc. NASDAQ 7 8 1 OUI ITIC:xnas Investors Title Co. NASDAQ 8 7 -1 NON HDNG:xnas Hardinge Inc. NASDAQ 7 6 -1 OUI OSBC:xnas Old Second Bancorp Inc. Del NASDAQ 8 6 -2 NON SIGM:xnas Sigma Designs Inc. NASDAQ 8 7 -1 OUI LAYN:xnas Layne Christensen Co. NASDAQ 7 8 1 OUI DWSN:xnas Dawson Geophysical Company NASDAQ 8 7 -1 OUI FSGI:xnas First Security Group Inc. NASDAQ 8 7 -1 NON QUMU:xnas Qumu Corp. NASDAQ 7 8 1 NON RICK:xnas RCI Hospitaliy Holdings Inc. NASDAQ 7 6 -1 OUI IKGH:xnas Asia Entertainment & Resources Ltd NASDAQ 7 8 1 NON ASFI:xnas Asta Funding NASDAQ 7 6 -1 OUI TWMC:xnas Trans World Entertainment Corp. NASDAQ 7 8 1 NON SNSS:xnas Sunesis Pharmaceuticals Inc. NASDAQ 7 8 1 OUI UTSI:xnas UTStarcom Inc. NASDAQ 7 8 1 OUI AWRE:xnas Aware Inc. NASDAQ 7 8 1 NON FATE:xnas Fate Therapeutics Inc. NASDAQ 7 8 1 NON WSTL:xnas Westell Tech. A NASDAQ 7 8 1 NON EDMC:xnas Education Management Corp. NASDAQ 7 8 1 OUI AVEO:xnas AVEO Pharmaceuticals Inc. NASDAQ 7 8 1 OUI OGXI:xnas OncoGenex Pharmaceuticals Inc. NASDAQ 7 8 1 NON NASDAQ (Small cap) Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD PCYC:xnas Pharmacyclics Inc. NASDAQ (Small cap) 6 5 -1 OUI RVBD:xnas Riverbed Technology Inc. NASDAQ (Small cap) 4 3 -1 OUI WEN:xnas Wendys NASDAQ (Small cap) 4 3 -1 OUI ROSE:xnas Rosetta Resources Inc. NASDAQ (Small cap) 3 5 2 OUI EXAS:xnas Exact Sciences Corp. NASDAQ (Small cap) 6 8 2 OUI GGAL:xnas Grupo Financiero Galicia SA NASDAQ (Small cap) 5 6 1 OUI LE:xnas Lands' End Inc. NASDAQ (Small cap) 8 5 -3 OUI VNET:xnas 21Vianet Group ADR Representing Six NASDAQ (Small cap) 6 5 -1 OUI VDSI:xnas Vasco Data Security International NASDAQ (Small cap) 8 5 -3 OUI ENT:xnas Global Eagle Entertainment Inc. NASDAQ (Small cap) 6 7 1 OUI LPSN:xnas LivePerson Inc. NASDAQ (Small cap) 6 5 -1 OUI ACTA:xnas Actua Corp. NASDAQ (Small cap) 6 7 1 OUI 52 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR EGHT:xnas 8X8 Inc. NASDAQ (Small cap) 6 7 1 OUI INSM:xnas Insmed Inc. NASDAQ (Small cap) 8 7 -1 OUI EXXI:xnas Energy XXI Ltd NASDAQ (Small cap) 4 8 4 OUI SAAS:xnas inContact Inc. NASDAQ (Small cap) 6 7 1 OUI SODA:xnas SodaStream International NASDAQ (Small cap) 5 7 2 OUI ADES:xnas Advanced Emissions Solutions Inc. NASDAQ (Small cap) 8 6 -2 NON SPNS:xnas Sapiens International Corp. NASDAQ (Small cap) 8 6 -2 OUI FLIC:xnas First of Long Island Corp. NASDAQ (Small cap) 6 7 1 NON CACB:xnas Cascade Bancorp NASDAQ (Small cap) 8 6 -2 NON NVEC:xnas NVE Corp. NASDAQ (Small cap) 7 8 1 OUI RTK:xnas Rentech Inc. NASDAQ (Small cap) 6 8 2 NON USCR:xnas US Concrete Inc. NASDAQ (Small cap) 6 7 1 OUI SGYP:xnas Synergy Pharmaceuticals Inc. NASDAQ (Small cap) 7 8 1 OUI PEIX:xnas Pacific Ethanol Inc. NASDAQ (Small cap) 8 7 -1 OUI WRES:xnas Warren Resources Inc. NASDAQ (Small cap) 6 8 2 NON CAAS:xnas China Automotive Systems Inc. NASDAQ (Small cap) 8 7 -1 OUI AFOP:xnas Alliance Fiber NASDAQ (Small cap) 7 8 1 OUI NATR:xnas Nature's Sunshine Products Inc. NASDAQ (Small cap) 6 7 1 OUI CIFC:xnas CIFC Corp. NASDAQ (Small cap) 8 7 -1 NON DSCI:xnas Derma Sciences Inc. NASDAQ (Small cap) 8 7 -1 OUI CKSW:xnas ClickSoftware Technologies Ltd NASDAQ (Small cap) 7 8 1 OUI PFSW:xnas PFSWeb Inc. NASDAQ (Small cap) 8 7 -1 OUI TCX:xnas Tucows Inc. NASDAQ (Small cap) 8 6 -2 NON AFH:xnas Atlas Financial Holdings Inc. NASDAQ (Small cap) 8 7 -1 NON MEIP:xnas MEI Pharma NASDAQ (Small cap) 8 7 -1 NON CALL:xnas MagicJack VocalTec Ltd NASDAQ (Small cap) 6 7 1 OUI RPRX:xnas Repros Therapeutics Inc. NASDAQ (Small cap) 6 8 2 OUI FHCO:xnas Female Health Co. NASDAQ (Small cap) 7 8 1 OUI NASDAQ (Small cap) 8 7 -1 OUI EGAN:xnas eGain Corp. FNRG:xnas ForceField Energy Inc. NASDAQ (Small cap) 8 7 -1 NON OMEX:xnas Odyssey Marine Exploration Inc. NASDAQ (Small cap) 7 8 1 OUI UNXL:xnas Uni Pixel Inc. NASDAQ (Small cap) 7 8 1 OUI ADHD:xnas Alcobra Ltd NASDAQ (Small cap) 7 8 1 NON COSI:xnas Cosi Inc. NASDAQ (Small cap) 7 8 1 NON 53 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR New York Stock Exchange Symbole Nom Ancienne Nouvelle Notation notation Place boursière Variation Activé en CFD NVS:xnys Novartis New York Stock Exchange 3 2 -1 OUI BABA:xnys Alibaba Group Holding Ltd New York Stock Exchange 5 4 -1 OUI RDSa:xnys Royal Dutch Shell Plc A New York Stock Exchange 3 2 -1 OUI RDS_b:xnys Royal Dutch Shell Plc ADR New York Stock Exchange 3 2 -1 OUI VZ:xnys Verizon Comms New York Stock Exchange 3 2 -1 OUI HSBC:xnys HSBC Holdings Plc New York Stock Exchange 3 2 -1 OUI BUD:xnys Anheuser-Busch InBev N.V. (ADS) New York Stock Exchange 3 2 -1 OUI BBL:xnys BHP Billiton Plc New York Stock Exchange 3 2 -1 OUI BHP:xnys BHP Billiton Limited New York Stock Exchange 3 2 -1 OUI TOT:xnys Total SA New York Stock Exchange 3 2 -1 OUI PM:xnys Philip Morris International Inc. New York Stock Exchange 3 2 -1 OUI NVO:xnys Novo Nordisk A/S New York Stock Exchange 4 3 -1 OUI UL:xnys Unilever Plc New York Stock Exchange 3 2 -1 OUI UN:xnys Unilever NV New York Stock Exchange 3 2 -1 OUI TSM:xnys Taiwan Semiconductor New York Stock Exchange 3 4 1 OUI CVS:xnys CVS Health Corp. New York Stock Exchange 3 2 -1 OUI ABBV_W:xnys AbbVie Inc. New York Stock Exchange 4 3 -1 OUI UTX:xnys United Technologies New York Stock Exchange 3 2 -1 OUI MA:xnys MasterCard Incorporated New York Stock Exchange 4 3 -1 OUI BMY:xnys Bristol-Myers Squibb Co. New York Stock Exchange 3 4 1 OUI WBK:xnys Westpac Banking Corp. New York Stock Exchange 3 2 -1 OUI AZN:xnys AstraZeneca Group Plc New York Stock Exchange 3 4 1 OUI LYG:xnys Lloyds Banking Grp New York Stock Exchange 3 2 -1 OUI AMX:xnys America Movil SA De C.V New York Stock Exchange 3 4 1 OUI SAP:xnys SAP SE New York Stock Exchange 3 2 -1 OUI ITUB:xnys Itau Unibanco Holding SA New York Stock Exchange 3 4 1 OUI LFC:xnys China Life Insurance Company Limited New York Stock Exchange 3 5 2 OUI E:xnys ENI SpA New York Stock Exchange 3 2 -1 OUI USB:xnys US Bancorp New York Stock Exchange 3 2 -1 OUI PBR:xnys Petrobras - Petroleo Brasileiro SA New York Stock Exchange 4 6 2 OUI PBRa:xnys Petroleo Brasileiro SA Petrobras New York Stock Exchange 4 5 1 NON RIO:xnys Rio Tinto Plc New York Stock Exchange 3 2 -1 OUI LLY:xnys Eli Lilly New York Stock Exchange 3 2 -1 OUI 54 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR DEO:xnys Diageo Plc New York Stock Exchange 3 2 -1 OUI STO:xnys Statoil ASA New York Stock Exchange 3 2 -1 OUI RBS:xnys Royal Bank of Scotland Group Plc New York Stock Exchange 3 2 -1 OUI TWX:xnys Time Warner Inc. New York Stock Exchange 3 4 1 OUI TEF:xnys Telefonica SA New York Stock Exchange 3 2 -1 OUI UBS:xnys UBS AG New York Stock Exchange 3 2 -1 OUI BBVA:xnys Banco Bilbao Vizcaya Argentaria SA New York Stock Exchange 3 2 -1 OUI DD:xnys Du Pont Co. New York Stock Exchange 3 2 -1 OUI CL:xnys Colgate Palmolive New York Stock Exchange 3 2 -1 OUI LMT:xnys Lockheed Martin Corp. New York Stock Exchange 3 2 -1 OUI PUK:xnys Prudential Plc New York Stock Exchange 3 2 -1 OUI DUK:xnys Duke Energy Corp. New York Stock Exchange 3 2 -1 OUI NGG:xnys National Grid Plc New York Stock Exchange 3 2 -1 OUI MON:xnys Monsanto Company New York Stock Exchange 3 2 -1 OUI ING:xnys ING Group New York Stock Exchange 3 2 -1 OUI VALE:xnys Vale SA New York Stock Exchange 2 3 1 OUI BT:xnys BT Group Plc New York Stock Exchange 3 2 -1 OUI LYB:xnys LyondellBasell Industries New York Stock Exchange 3 4 1 OUI DB:xnys Deutsche Bank AG New York Stock Exchange 3 2 -1 OUI CS:xnys Credit Suisse Group New York Stock Exchange 3 2 -1 OUI HDB:xnys HDFC Bank Ltd New York Stock Exchange 4 5 1 OUI COV:xnys Covidien Plc New York Stock Exchange 3 4 1 OUI INFY:xnys Infosys Ltd New York Stock Exchange 3 4 1 OUI FMX:xnys Fomento Economico Mexicano SA de CV New York Stock Exchange 3 4 1 OUI ETE:xnys Energy Transfer Equity LP New York Stock Exchange 3 4 1 OUI CUK:xnys Carnival Plc New York Stock Exchange 8 5 -3 NON SYT:xnys Syngenta AG New York Stock Exchange 3 2 -1 OUI LNKD:xnys LinkedIn Corp. New York Stock Exchange 5 4 -1 OUI KEP:xnys Korea Electric Power Corporation New York Stock Exchange 4 5 1 OUI PHG:xnys Koninklijke Philips New York Stock Exchange 3 4 1 OUI TWTR:xnys Twitter Inc. New York Stock Exchange 5 4 -1 OUI MPC:xnys Marathon Petroleum Corp. New York Stock Exchange 4 3 -1 OUI PKX:xnys POSCO New York Stock Exchange 3 4 1 OUI HLT:xnys Hilton Worldwide Holdings Inc. New York Stock Exchange 5 3 -2 NON LUX:xnys Luxottica Group SpA New York Stock Exchange 3 4 1 OUI NMR:xnys Nomura Holdings Inc. New York Stock Exchange 4 3 -1 OUI 55 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR CHT:xnys Chunghwa Telecom Co. Ltd New York Stock Exchange 4 5 1 OUI S:xnys Sprint Corp. New York Stock Exchange 4 3 -1 OUI TLK:xnys Telekomunikasi Indonesia Tbk PT New York Stock Exchange 4 5 1 OUI FMS:xnys Fresenius Medical Care AG & Co. KGaA New York Stock Exchange 4 2 -2 OUI SNE:xnys Sony Corp. ADR New York Stock Exchange 4 3 -1 OUI BRFS:xnys BRF SA New York Stock Exchange 3 4 1 OUI VIV:xnys Telefonica Brasil SA New York Stock Exchange 3 4 1 OUI TV:xnys Grupo Televisa SA New York Stock Exchange 3 4 1 OUI MCO:xnys Moody's Corp. New York Stock Exchange 3 4 1 OUI CLR:xnys Continental Resources Inc. New York Stock Exchange 3 4 1 OUI TI:xnys Telecom Italia SpA New York Stock Exchange 4 3 -1 OUI SKM:xnys SK Telecom Co. New York Stock Exchange 3 5 2 OUI MJN:xnys Mead Johnson Nutrition Co. New York Stock Exchange 3 4 1 OUI BFb:xnys Brown-Forman Corp. Cl B New York Stock Exchange 3 4 1 OUI AA:xnys Alcoa Inc. New York Stock Exchange 2 3 1 OUI PH:xnys Parker Hannifin Corporation New York Stock Exchange 3 4 1 OUI CVE:xnys Cenovus Energy Inc. New York Stock Exchange 3 4 1 OUI BSMX:xnys Grupo Financiero Santander Mexico SAB De CV New York Stock Exchange 8 4 -4 NON WDAY:xnys Workday Inc. New York Stock Exchange 6 5 -1 OUI OMC:xnys Omnicom Group Inc. New York Stock Exchange 2 3 1 OUI BSX:xnys Boston Scien Corp. New York Stock Exchange 4 3 -1 OUI PAGP:xnys Plains GP Holdings LP New York Stock Exchange 8 4 -4 NON GPS:xnys GAP Inc. New York Stock Exchange 3 4 1 OUI MOS:xnys Mosaic Company (The) New York Stock Exchange 4 3 -1 OUI APH:xnys Amphenol Corp. New York Stock Exchange 3 4 1 OUI ADS:xnys Alliance Data Systems Corp. New York Stock Exchange 3 4 1 OUI ENI:xnys Enersis SA New York Stock Exchange 3 5 2 OUI ROK:xnys Rockwell Automation Inc. New York Stock Exchange 3 4 1 OUI RCL:xnys Royal Caribbean New York Stock Exchange 3 4 1 OUI PHI:xnys Philippine Long Distance Telephone Co. New York Stock Exchange 4 5 1 OUI XRX:xnys Xerox Corporation New York Stock Exchange 3 4 1 OUI GG:xnys Goldcorp Inc. New York Stock Exchange 4 5 1 OUI CHK:xnys Chesapeake Energy Corporation New York Stock Exchange 2 3 1 OUI CPG:xnys Crescent Point Energy Corp. New York Stock Exchange 8 4 -4 NON HOG:xnys Harley-Davidson New York Stock Exchange 3 4 1 OUI TSN:xnys Tyson Foods Inc. New York Stock Exchange 5 3 -2 OUI 56 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR LNC:xnys Lincoln National Corporation New York Stock Exchange 3 4 1 OUI AGU:xnys Agrium Inc. New York Stock Exchange 3 4 1 OUI HOT:xnys Starwood Hotels New York Stock Exchange 3 4 1 OUI EQT:xnys EQT Corp. New York Stock Exchange 3 4 1 OUI ABX:xnys Barrick Gold New York Stock Exchange 5 4 -1 OUI KSU:xnys Kansas City Southern New York Stock Exchange 3 4 1 OUI AR:xnys Antero Resources Corp. New York Stock Exchange 8 4 -4 NON KMR:xnys Kinder Morg Mgmt LLC - NOCT New York Stock Exchange 5 4 -1 NON TSU:xnys TIM Participacoes SA New York Stock Exchange 3 5 2 OUI FTI:xnys FMC Technologies Inc. New York Stock Exchange 3 4 1 OUI EW:xnys Edwards Lifesciences Corp. New York Stock Exchange 3 4 1 OUI VIPS:xnys Vipshop Holdings Ltd New York Stock Exchange 8 4 -4 NON EOC:xnys Empresa Nacional de Electricidad SA New York Stock Exchange 4 5 1 OUI BWA:xnys BorgWarner Inc. New York Stock Exchange 3 4 1 OUI OKS:xnys Oneok Partners LP New York Stock Exchange 3 4 1 OUI RGP:xnys Regency Energy Partners LP New York Stock Exchange 3 4 1 OUI KMX:xnys Carmax Inc. New York Stock Exchange 3 4 1 OUI CXO:xnys Concho Resources Inc. New York Stock Exchange 3 4 1 OUI EMN:xnys Eastman Chem. New York Stock Exchange 3 4 1 OUI UGP:xnys Ultrapar Participacoes SA New York Stock Exchange 4 6 2 OUI EEP:xnys Enbridge Energy Partners LP New York Stock Exchange 3 4 1 NON CFN:xnys CAREFUSION CP New York Stock Exchange 3 5 2 OUI BKW:xnys Burger King Worldwide Inc. New York Stock Exchange 3 4 1 OUI CAM:xnys Cameron International Corp. New York Stock Exchange 3 4 1 OUI TXT:xnys Textron Inc. New York Stock Exchange 3 4 1 OUI SWN:xnys Southwestern Energy Co. New York Stock Exchange 3 4 1 OUI CBD:xnys Companhia Brasileira de Distribuicao New York Stock Exchange 3 4 1 OUI CNHI:xnys FI CBM Holdings NV New York Stock Exchange 8 5 -3 NON URI:xnys United Rentals Inc. New York Stock Exchange 4 5 1 OUI ALLY:xnys Ally Financial Inc. New York Stock Exchange 3 4 1 NON THI:xnys Tim Hortons Inc. New York Stock Exchange 3 4 1 OUI LPL:xnys LG Display Co. Ltd New York Stock Exchange 4 5 1 OUI LLL:xnys L 3 Communication Holdings Inc. New York Stock Exchange 3 4 1 OUI MHK:xnys Mohawk Industries Inc. New York Stock Exchange 4 3 -1 OUI SXL:xnys Sunoco Logistics Partners LP New York Stock Exchange 3 5 2 NON ENBL:xnys Enable Midstream Partners LP New York Stock Exchange 8 4 -4 NON 57 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR UHS:xnys Universal Health Services Inc. New York Stock Exchange 3 4 1 OUI NOW:xnys ServiceNow Inc. New York Stock Exchange 8 6 -2 NON TDG:xnys TransDigm Group Inc. New York Stock Exchange 4 3 -1 OUI VOYA:xnys Voya Financial Inc. New York Stock Exchange 8 3 -5 NON BPL:xnys Buckeye Partners LP New York Stock Exchange 3 4 1 NON XEC:xnys Cimarex Energy Co. New York Stock Exchange 3 4 1 OUI EPB:xnys El Paso Pipeline Partners LP New York Stock Exchange 3 4 1 OUI PVH:xnys Phillips-Van Heusen Corp. New York Stock Exchange 4 3 -1 OUI COH:xnys Coach Inc. New York Stock Exchange 2 3 1 OUI WLK:xnys Westlake Chemical Corp. New York Stock Exchange 3 4 1 OUI VE:xnys Veolia Environnement SA New York Stock Exchange 4 2 -2 OUI WAT:xnys Waters Corporation New York Stock Exchange 3 4 1 OUI HP:xnys Helmerich & Payne Inc. New York Stock Exchange 3 4 1 OUI FLS:xnys Flowserve Corp. New York Stock Exchange 3 4 1 OUI HSP:xnys Hospira Inc. New York Stock Exchange 3 4 1 OUI AER:xnys Aercap Holdings NV New York Stock Exchange 3 4 1 OUI CE:xnys Celanese Corporation New York Stock Exchange 3 4 1 OUI QIHU:xnys Qihoo 360 Technology Co. Ltd ADR New York Stock Exchange 6 5 -1 OUI WES:xnys Western Gas Partners LP New York Stock Exchange 3 4 1 OUI FDO:xnys Family Dollar Stores Inc. New York Stock Exchange 3 4 1 OUI HRB:xnys H & R Block Inc. New York Stock Exchange 3 4 1 OUI LEN:xnys Lennar Corp. New York Stock Exchange 4 3 -1 OUI NBG:xnys National Bank Greece SA New York Stock Exchange 8 7 -1 OUI CNCO:xnys Cencosud SA New York Stock Exchange 8 5 -3 NON JAH:xnys Jarden Corp. New York Stock Exchange 4 3 -1 OUI N:xnys NetSuite Inc. New York Stock Exchange 5 6 1 OUI WAB:xnys Westinghouse Air Brake Technologies Corp. New York Stock Exchange 3 4 1 OUI ST:xnys Sensata Technologies Holding NV New York Stock Exchange 3 4 1 NON IMS:xnys IMS Health Holdings Inc. New York Stock Exchange 8 3 -5 NON SWY:xnys Safeway Inc. New York Stock Exchange 4 3 -1 OUI KT:xnys KT Corporation New York Stock Exchange 4 5 1 OUI MLM:xnys Martin Marietta Materials Inc. New York Stock Exchange 3 4 1 OUI TW:xnys Towers Watson & Co. New York Stock Exchange 4 3 -1 OUI SEE:xnys Sealed Air Cp New York Stock Exchange 3 4 1 OUI CIG:xnys Companhia Energetica de Minas Gerais New York Stock Exchange 4 5 1 OUI PBYI:xnys Puma Biotechnology Inc. New York Stock Exchange 7 8 1 NON 58 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR Q:xnys Quintiles Transnational Holdings Inc. New York Stock Exchange 8 3 -5 NON RMD:xnys ResMed Inc. New York Stock Exchange 3 4 1 OUI LEA:xnys Lear Corp. New York Stock Exchange 3 4 1 OUI PWR:xnys Quanta Services Inc. New York Stock Exchange 3 4 1 OUI OAK:xnys Oaktree Capital Group LLC New York Stock Exchange 8 3 -5 NON IT:xnys Gartner Inc. New York Stock Exchange 3 4 1 OUI CPL:xnys CPFL Energia SA New York Stock Exchange 4 6 2 OUI GCI:xnys Gannett Co. Inc. New York Stock Exchange 3 4 1 OUI NGLS:xnys Targa Resources Partners LP New York Stock Exchange 3 4 1 NON WLL:xnys Whiting Petroleum Corporation New York Stock Exchange 3 5 2 OUI FRC:xnys First Republic Bank New York Stock Exchange 3 4 1 OUI DRI:xnys Darden Rest New York Stock Exchange 4 3 -1 OUI FBHS:xnys Fortune Brands Home And Security Inc. New York Stock Exchange 4 3 -1 OUI FBR:xnys Fibria Celulose SA New York Stock Exchange 4 5 1 OUI XYL:xnys Xylem Inc. New York Stock Exchange 3 4 1 OUI CFX:xnys Colfax Corp. New York Stock Exchange 3 4 1 OUI AN:xnys Autonation Inc. New York Stock Exchange 3 4 1 OUI WWAV:xnys The WhiteWave Foods Company New York Stock Exchange 3 4 1 OUI SC:xnys Santander Consumer USA Holdings Inc. New York Stock Exchange 8 3 -5 NON EVHC:xnys Envision Healthcare Holdings Inc. New York Stock Exchange 8 3 -5 NON SLW:xnys Silver Wheaton Corp. New York Stock Exchange 5 4 -1 OUI DRC:xnys Dresser-Rand Group Inc. New York Stock Exchange 3 4 1 OUI ENLC:xnys EnLink Midstream LLC New York Stock Exchange 5 6 1 NON MD:xnys MEDNAX Inc. New York Stock Exchange 3 4 1 OUI FSL:xnys Freescale Semiconductor Holdings I Ltd New York Stock Exchange 4 5 1 OUI KEX:xnys Kirby Corp. New York Stock Exchange 3 4 1 OUI LM:xnys Legg Mason Inc. New York Stock Exchange 3 4 1 OUI AVT:xnys Avnet Inc. New York Stock Exchange 3 4 1 OUI YZC:xnys Yanzhou Coal Mining Co. Ltd New York Stock Exchange 6 5 -1 OUI HUN:xnys Huntsman Corp. New York Stock Exchange 3 4 1 OUI VET:xnys Vermilion Energy Inc. New York Stock Exchange 8 5 -3 NON COTY:xnys Coty Inc. New York Stock Exchange 8 3 -5 NON RLGY:xnys Realogy Holdings Corp. New York Stock Exchange 8 4 -4 NON ALSN:xnys Allison Transmission Holdings Inc. New York Stock Exchange 3 4 1 OUI MHG:xnys Marine Harvest ASA New York Stock Exchange 8 5 -3 NON TOL:xnys Toll Brothers Inc. New York Stock Exchange 4 3 -1 OUI 59 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR DATA:xnys Tableau Software Inc. New York Stock Exchange 6 5 -1 OUI X:xnys United States Steel Corporation New York Stock Exchange 4 5 1 OUI WBC:xnys WABCO Holdings Inc. New York Stock Exchange 3 4 1 OUI CSL:xnys Carlisle Companies Inc. New York Stock Exchange 3 4 1 OUI UMC:xnys United Microelectronics Corp. New York Stock Exchange 4 5 1 OUI DKS:xnys Dicks Sporting New York Stock Exchange 5 3 -2 OUI PL:xnys Protective Life New York Stock Exchange 5 3 -2 OUI CNC:xnys Centene Corp. New York Stock Exchange 3 4 1 OUI FDS:xnys Factset Research Systems Inc. New York Stock Exchange 3 4 1 OUI ARW:xnys Arrow Electronics Inc. New York Stock Exchange 3 4 1 OUI TRN:xnys Trinity Industries Inc. New York Stock Exchange 3 5 2 OUI ATHM:xnys Autohome Inc. New York Stock Exchange 5 6 1 NON EQM:xnys EQT Midstream Partners LP New York Stock Exchange 8 4 -4 NON NE:xnys Noble Corporation Plc New York Stock Exchange 3 4 1 OUI MAN:xnys ManpowerGroup New York Stock Exchange 3 4 1 OUI SBS:xnys Companhia de Saneamento Basico (SABESP) New York Stock Exchange 4 5 1 OUI PSXP:xnys Phillips 66 Partners LP New York Stock Exchange 8 6 -2 NON JOY:xnys Joy Global Inc. New York Stock Exchange 3 4 1 OUI CVC:xnys CableVision Sys New York Stock Exchange 4 3 -1 OUI ANET:xnys Arista Networks Inc. New York Stock Exchange 8 6 -2 NON DO:xnys Diamond Offshore Drilling New York Stock Exchange 3 4 1 OUI PBI:xnys Pitney Bowes Inc. New York Stock Exchange 4 3 -1 OUI CPA:xnys Copa Holdings SA New York Stock Exchange 3 4 1 OUI BAK:xnys Braskem SA New York Stock Exchange 4 5 1 OUI OIBR:xnys Oi SA - ADR Preferred Shares New York Stock Exchange 6 8 2 OUI OIBR_C:xnys Oi SA - ADR New York Stock Exchange 6 8 2 OUI EGN:xnys Energen Corp. New York Stock Exchange 4 5 1 OUI DPZ:xnys Dominos Pizza Inc. New York Stock Exchange 3 4 1 OUI GMK:xnys GRUMA, S.A.B. de CV New York Stock Exchange 6 4 -2 NON NS:xnys NuStar Energy LP New York Stock Exchange 3 4 1 OUI MPLX:xnys MPLX LP New York Stock Exchange 4 7 3 NON HLF:xnys Herbalife Ltd New York Stock Exchange 7 5 -2 OUI STAY:xnys Extended Stay America Inc. New York Stock Exchange 8 4 -4 NON R:xnys Ryder System Inc. New York Stock Exchange 3 4 1 OUI CIE:xnys Cobalt International Energy Inc. New York Stock Exchange 4 5 1 OUI ROL:xnys Rollins Inc. New York Stock Exchange 3 4 1 OUI 60 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR NCR:xnys NCR Corp. New York Stock Exchange 3 5 2 OUI AUO:xnys AU Optronics Corp. New York Stock Exchange 4 5 1 OUI ZNH:xnys China Southern Airlines Co. Ltd New York Stock Exchange 5 4 -1 OUI SID:xnys Companhia Siderurgica Nacional New York Stock Exchange 4 5 1 OUI DDS:xnys Dillard Cl A New York Stock Exchange 3 4 1 OUI ALB:xnys Albemarle Corp. New York Stock Exchange 3 4 1 OUI VNTV:xnys Vantiv Inc. New York Stock Exchange 8 3 -5 NON QEP:xnys QEP Resources Inc. New York Stock Exchange 3 5 2 OUI GEL:xnys Genesis Energy LP New York Stock Exchange 8 4 -4 NON BC:xnys Brunswick Corp. New York Stock Exchange 4 3 -1 OUI TLLP:xnys Tesoro Logistics LP New York Stock Exchange 4 5 1 OUI APU:xnys AmeriGas Partners LP New York Stock Exchange 4 3 -1 NON LEAF:xnys Springleaf Holdings Inc. New York Stock Exchange 8 4 -4 NON LII:xnys Lennox International Inc. New York Stock Exchange 3 4 1 OUI PAY:xnys VeriFone Systems Inc. New York Stock Exchange 5 4 -1 OUI DNR:xnys Denbury Resources Inc. New York Stock Exchange 3 4 1 OUI TK:xnys Teekay Corporation New York Stock Exchange 3 5 2 OUI TX:xnys Ternium SA New York Stock Exchange 4 5 1 OUI OI:xnys Owens Illinois Inc. New York Stock Exchange 3 4 1 OUI DDD:xnys 3D Systems New York Stock Exchange 4 5 1 OUI AGCO:xnys AGCO Corp. New York Stock Exchange 3 4 1 OUI YOKU:xnys Youku.com Inc. ADR New York Stock Exchange 5 4 -1 OUI VC:xnys Visteon Corp. New York Stock Exchange 3 4 1 OUI BWP:xnys Boardwalk Pipeline Partners LP New York Stock Exchange 7 4 -3 OUI IM:xnys Ingram Micro New York Stock Exchange 3 4 1 OUI IGT:xnys International Game Technology New York Stock Exchange 4 3 -1 OUI WDR:xnys Waddell & Reed Financial Inc. New York Stock Exchange 3 4 1 OUI ITT:xnys ITT Corp. New York Stock Exchange 3 4 1 OUI PAH:xnys Platform Specialty Products Corp. New York Stock Exchange 8 5 -3 NON SFUN:xnys SouFun Holdings Ltd New York Stock Exchange 6 5 -1 OUI PF:xnys Pinnacle Foods Inc. New York Stock Exchange 5 3 -2 NON BAH:xnys Booz Allen Hamilton Holding Corp. New York Stock Exchange 4 3 -1 OUI VEEV:xnys Veeva Systems Inc. New York Stock Exchange 6 5 -1 OUI P:xnys Pandora Media Inc. New York Stock Exchange 7 5 -2 OUI GPK:xnys Graphic Packaging Holding Co. New York Stock Exchange 5 4 -1 NON TCP:xnys TC PipeLines LP New York Stock Exchange 3 4 1 OUI 61 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR HNT:xnys Health Net Inc. New York Stock Exchange 3 4 1 OUI NYLD:xnys NRG Yield Inc. New York Stock Exchange 8 4 -4 NON CMLP:xnys Crestwood Midstream Partners LP New York Stock Exchange 3 4 1 NON SPN:xnys Superior Energy Services Inc. New York Stock Exchange 3 4 1 OUI GNC:xnys GNC Holdings Inc. New York Stock Exchange 3 4 1 OUI SIX:xnys Six Flags Entertainment Corp. New York Stock Exchange 3 4 1 OUI TER:xnys Teradyne Inc. New York Stock Exchange 3 4 1 OUI WPX:xnys WPX Energy Inc. New York Stock Exchange 4 5 1 OUI AL:xnys Air Lease Corp. New York Stock Exchange 3 4 1 NON WTM:xnys White Mountains Insurance Group Ltd New York Stock Exchange 3 4 1 OUI EBR:xnys Centrais Eletricas Brasileiras SA New York Stock Exchange 5 7 2 OUI DYN:xnys Dynegy Inc. New York Stock Exchange 3 4 1 OUI BITA:xnys Bitauto Holdings Ltd New York Stock Exchange 8 6 -2 NON SM:xnys SM Energy Co. New York Stock Exchange 3 5 2 OUI JMEI:xnys Jumei International Holding Ltd New York Stock Exchange 8 5 -3 NON OPK:xnys Opko Health New York Stock Exchange 5 4 -1 OUI WCC:xnys WESCO International Inc. New York Stock Exchange 3 4 1 OUI APAM:xnys Artisan Partners Asset Management Inc. New York Stock Exchange 5 4 -1 NON SWI:xnys SolarWinds Inc. New York Stock Exchange 3 4 1 OUI CVRR:xnys CVR Refining LP New York Stock Exchange 4 3 -1 OUI ATK:xnys Alliant Tech. Sys. New York Stock Exchange 3 4 1 OUI KATE:xnys Kate Spade & Co. New York Stock Exchange 4 5 1 OUI RES:xnys RPC Inc. New York Stock Exchange 4 5 1 OUI CNS:xnys Cohen & Steers Inc. New York Stock Exchange 5 4 -1 NON WUBA:xnys 58.com Inc. New York Stock Exchange 8 5 -3 NON DRQ:xnys Dril-Quip, Inc. New York Stock Exchange 3 4 1 OUI RICE:xnys Rice Energy Inc. New York Stock Exchange 8 5 -3 NON AU:xnys Anglogold Ltd (ADR) New York Stock Exchange 5 6 1 OUI EAT:xnys Brinker International Inc. New York Stock Exchange 3 4 1 OUI UPL:xnys Ultra Petroleum Corp. New York Stock Exchange 3 4 1 OUI DAN:xnys Dana Holding Corp. New York Stock Exchange 4 5 1 OUI CAB:xnys Cabela's Inc. New York Stock Exchange 3 5 2 OUI AOL:xnys AOL Inc. New York Stock Exchange 5 4 -1 OUI CW:xnys Curtiss-Wright Corporation New York Stock Exchange 4 3 -1 OUI POL:xnys PolyOne Corp. New York Stock Exchange 3 4 1 OUI NSAM:xnys NorthStar Asset Management Corp. New York Stock Exchange 3 4 1 OUI 62 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR MOGA:xnys Moog Inc. New York Stock Exchange 4 3 -1 NON EPE:xnys EP Energy Corp. New York Stock Exchange 8 5 -3 NON BIO:xnys Bio Rad Laboratories Inc. New York Stock Exchange 3 4 1 OUI SEMG:xnys Semgroup Corp. New York Stock Exchange 3 4 1 OUI HEI:xnys Heico Corp. New York Stock Exchange 3 4 1 OUI TUP:xnys Tupperware Brands Corporation New York Stock Exchange 3 4 1 OUI FIG:xnys Fortress Investment Group LLC New York Stock Exchange 4 5 1 NON CNL:xnys Cleco Corp. New York Stock Exchange 3 4 1 OUI DNOW:xnys NOW Inc. New York Stock Exchange 8 3 -5 OUI RDN:xnys Radian Group Inc. New York Stock Exchange 4 3 -1 OUI TEN:xnys Tenneco Inc. New York Stock Exchange 3 4 1 OUI NSM:xnys Nationstar Mortgage Holdings Inc. New York Stock Exchange 6 4 -2 OUI SERV:xnys ServiceMaster Global Holdings Inc. New York Stock Exchange 8 4 -4 NON CHH:xnys Choice Hotels International Inc. New York Stock Exchange 3 4 1 OUI RH:xnys Restoration Hardware Holdings Inc. New York Stock Exchange 5 4 -1 NON NUS:xnys Nu Skin Enterprises, Inc. New York Stock Exchange 4 5 1 OUI BURL:xnys Burlington Stores Inc. New York Stock Exchange 8 3 -5 NON TPX:xnys Tempur Sealy International Inc. New York Stock Exchange 4 5 1 OUI ELP:xnys Companhia Paranaense de Energia - COPEL New York Stock Exchange 5 7 2 OUI DV:xnys DeVry Education Group Inc. New York Stock Exchange 5 3 -2 OUI BYI:xnys Bally Technologies Inc. New York Stock Exchange 3 4 1 OUI BDC:xnys Belden Inc. New York Stock Exchange 3 4 1 OUI NGL:xnys NGL Energy Partners LP New York Stock Exchange 3 4 1 NON BERY:xnys Berry Plastics Group Inc. New York Stock Exchange 8 3 -5 NON KMT:xnys Kennametal Inc. New York Stock Exchange 3 4 1 OUI TEX:xnys Terex Corp. New York Stock Exchange 4 5 1 OUI CBT:xnys Cabot Corporation New York Stock Exchange 3 4 1 OUI RDC:xnys Rowan Companies Inc. New York Stock Exchange 3 4 1 OUI INT:xnys World Fuel Services Corp. New York Stock Exchange 3 4 1 OUI BFAM:xnys Bright Horizons Family Solutions New York Stock Exchange 5 3 -2 OUI RXN:xnys Rexnord Corp. New York Stock Exchange 8 3 -5 NON ENS:xnys EnerSys New York Stock Exchange 3 4 1 OUI KNM:xnys Konami Corporation New York Stock Exchange 5 3 -2 OUI CMP:xnys Compass Minerals International Inc. New York Stock Exchange 4 3 -1 OUI WCG:xnys WellCare Health Plans Inc. New York Stock Exchange 3 4 1 OUI GRUB:xnys GrubHub Inc. New York Stock Exchange 8 4 -4 NON 63 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR OCN:xnys Ocwen Financial Corp. New York Stock Exchange 4 5 1 OUI CMCM:xnys Cheetah Mobile Inc. New York Stock Exchange 8 6 -2 OUI GMT:xnys GATX Corp. New York Stock Exchange 3 4 1 OUI IOC:xnys InterOil Corp. New York Stock Exchange 5 4 -1 OUI CZZ:xnys Cosan Ltd New York Stock Exchange 4 5 1 OUI THO:xnys Thor Industries Inc. New York Stock Exchange 4 3 -1 OUI JNS:xnys Janus Capital Group Inc. New York Stock Exchange 4 7 3 OUI AXLL:xnys Axiall Corp. New York Stock Exchange 3 4 1 OUI KOG:xnys Kodiak Oil and Gas Corp. New York Stock Exchange 3 5 2 OUI MTW:xnys Manitowoc Company Inc. New York Stock Exchange 4 5 1 OUI BRP:xnys Brookfield Residential Properties Inc. New York Stock Exchange 5 6 1 OUI HLX:xnys Helix Energy Solutions Group, Inc. New York Stock Exchange 3 4 1 NON SSTK:xnys Shutterstock Inc. New York Stock Exchange 8 5 -3 NON SNX:xnys SYNNEX Corp. New York Stock Exchange 5 4 -1 OUI WX:xnys WuXi PharmaTech Cayman Inc. New York Stock Exchange 5 4 -1 OUI TROX:xnys Tronox Ltd New York Stock Exchange 8 4 -4 NON BID:xnys Sotheby's Holdings Inc. New York Stock Exchange 3 4 1 OUI DSW:xnys DSW Inc. New York Stock Exchange 6 3 -3 OUI LQ:xnys La Quinta Holdings Inc. New York Stock Exchange 8 4 -4 NON SPH:xnys Suburban Propane Partners LP New York Stock Exchange 4 3 -1 NON BVN:xnys Compañia de Minas Buenaventura SA New York Stock Exchange 5 4 -1 OUI TAC:xnys TransAlta Corp. New York Stock Exchange 4 3 -1 OUI TNH:xnys Terra Nitrogen Co. LP New York Stock Exchange 5 4 -1 NON MTX:xnys Minerals Technologies Inc. New York Stock Exchange 3 4 1 OUI FUN:xnys Cedar Fair LP New York Stock Exchange 3 4 1 NON WOR:xnys Worthington Industries Inc. New York Stock Exchange 3 4 1 OUI LXK:xnys Lexmark International Inc. New York Stock Exchange 3 4 1 OUI AWI:xnys Armstrong World Industries Inc. New York Stock Exchange 3 4 1 OUI FI:xnys Frank's International NV New York Stock Exchange 8 4 -4 NON RBA:xnys Ritchie Bros. Auctioneers Inc. New York Stock Exchange 5 3 -2 OUI XPO:xnys XPO Logistics Inc. New York Stock Exchange 6 4 -2 NON LPI:xnys Laredo Petroleum Inc. New York Stock Exchange 4 5 1 OUI CRS:xnys Carpenter Technology Corp. New York Stock Exchange 3 4 1 OUI ATW:xnys Atwood Oceanics Inc. New York Stock Exchange 3 4 1 OUI TAHO:xnys Tahoe Resources Inc. New York Stock Exchange 8 6 -2 NON FET:xnys Forum Energy Technologies Inc. New York Stock Exchange 8 4 -4 NON 64 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR GFI:xnys Gold Fields Ltd New York Stock Exchange 5 4 -1 OUI TOO:xnys Teekay Offshore Partners LP New York Stock Exchange 4 5 1 NON VLP:xnys Valero Energy Partners LP New York Stock Exchange 5 6 1 NON XRS:xnys TAL Education Group ADR Reptg 2 New York Stock Exchange 5 4 -1 NON AMC:xnys AMC Entertainment Holdings Inc. New York Stock Exchange 8 4 -4 NON PBF:xnys PBF Energy Inc. New York Stock Exchange 8 4 -4 NON TIME:xnys Time Inc. New York Stock Exchange 3 4 1 OUI BKH:xnys Black Hills Corporation New York Stock Exchange 4 3 -1 OUI AVX:xnys AVX Corporation New York Stock Exchange 3 4 1 OUI EEQ:xnys Enbridge Energy Management LLC New York Stock Exchange 5 4 -1 NON KNX:xnys Knight Transportation Inc. New York Stock Exchange 5 4 -1 OUI EVER:xnys EverBank Financial Corp. New York Stock Exchange 3 4 1 NON MTZ:xnys MasTec Inc. New York Stock Exchange 3 5 2 OUI SDLP:xnys Seadrill Partners LLC New York Stock Exchange 8 6 -2 NON NTI:xnys Northern Tier Energy LP New York Stock Exchange 8 4 -4 NON BMA:xnys Banco Macro SA New York Stock Exchange 5 6 1 OUI UNT:xnys Unit Corporation New York Stock Exchange 3 4 1 OUI XON:xnys Intrexon Corp. New York Stock Exchange 8 5 -3 NON MDP:xnys Meredith Corp. New York Stock Exchange 5 3 -2 OUI SAIC:xnys Science Applications International Corp. New York Stock Exchange 4 3 -1 OUI AVA:xnys Avista Corp. New York Stock Exchange 5 3 -2 OUI EPAM:xnys EPAM Systems Inc. New York Stock Exchange 5 4 -1 OUI MW:xnys The Mens Wearhouse Inc. New York Stock Exchange 5 3 -2 OUI VAC:xnys Marriott Vacations Worldwide Corp. New York Stock Exchange 5 3 -2 OUI DBD:xnys Diebold Inc. New York Stock Exchange 3 4 1 OUI FGP:xnys Ferrellgas Partners LP New York Stock Exchange 3 4 1 NON MOH:xnys Molina Healthcare Inc. New York Stock Exchange 5 4 -1 OUI PLT:xnys Plantronics New York Stock Exchange 4 3 -1 OUI UNF:xnys Unifirst Corp. New York Stock Exchange 5 4 -1 NON BXS:xnys Bancorpsouth Inc. New York Stock Exchange 4 3 -1 OUI AMD:xnys Advanced Micro Devices New York Stock Exchange 3 4 1 OUI LTM:xnys Life Time Fitness Inc. New York Stock Exchange 5 4 -1 OUI SCS:xnys Steelcase Inc. New York Stock Exchange 5 4 -1 OUI MSA:xnys MSA Safety Inc. New York Stock Exchange 5 4 -1 NON TMHC:xnys Taylor Morrison Home Corp. New York Stock Exchange 8 5 -3 NON TEP:xnys Tallgrass Energy Partners LP New York Stock Exchange 8 5 -3 NON 65 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR CSTM:xnys Constellium NV New York Stock Exchange 8 5 -3 NON DGI:xnys DigitalGlobe Inc. New York Stock Exchange 5 4 -1 OUI FUL:xnys H B Fuller Co. New York Stock Exchange 4 5 1 OUI HI:xnys Hillenbrand Inc. New York Stock Exchange 5 4 -1 OUI ABG:xnys Asbury Automotive Group Inc. New York Stock Exchange 5 4 -1 OUI EMES:xnys Emerge Energy Services LP New York Stock Exchange 7 5 -2 NON NWE:xnys NorthWestern Corp. New York Stock Exchange 5 3 -2 NON I:xnys Intelsat SA New York Stock Exchange 8 5 -3 NON TNET:xnys Trinet Group Inc. New York Stock Exchange 8 4 -4 NON ECR:xnys Eclipse Resources Corp. New York Stock Exchange 8 6 -2 NON CTB:xnys Cooper Tire & Rubber Co. New York Stock Exchange 5 3 -2 OUI IMAX:xnys Imax Corp. New York Stock Exchange 5 4 -1 OUI FICO:xnys Fair Isaac Corp. New York Stock Exchange 4 3 -1 OUI WAGE:xnys WageWorks Inc. New York Stock Exchange 6 5 -1 NON NMBL:xnys Nimble Storage Inc. New York Stock Exchange 8 5 -3 NON ATLS:xnys Atlas Energy LP New York Stock Exchange 4 5 1 NON VSH:xnys Vishay Intertechnology New York Stock Exchange 3 4 1 OUI DK:xnys Delek US Holdings Inc. New York Stock Exchange 5 4 -1 OUI B:xnys Barnes Group Inc. New York Stock Exchange 5 3 -2 OUI HTH:xnys Hilltop Holdings Inc. New York Stock Exchange 5 4 -1 OUI HEP:xnys Holly Energy Partners LP New York Stock Exchange 5 4 -1 NON PVD:xnys *Delisted 20140919 (Administ de Fond de Pens Prov) New York Stock Exchange 5 8 3 OUI NYT:xnys New York Times Co. New York Stock Exchange 5 4 -1 OUI SSW:xnys Seaspan Corporation New York Stock Exchange 3 4 1 OUI OLN:xnys Olin Corp. New York Stock Exchange 3 4 1 OUI INXN:xnys InterXion Holding NV New York Stock Exchange 5 4 -1 OUI TMST:xnys TimkenSteel Corp. New York Stock Exchange 3 5 2 OUI LADR:xnys Ladder Capital Corp. New York Stock Exchange 8 4 -4 NON MC:xnys Moelis & Co. New York Stock Exchange 8 4 -4 NON MBI:xnys MBIA Inc. New York Stock Exchange 5 4 -1 OUI ZEN:xnys Zendesk Inc. New York Stock Exchange 8 7 -1 NON LEJU:xnys Leju Holdings Ltd New York Stock Exchange 8 6 -2 NON SD:xnys SandRidge Energy Inc. New York Stock Exchange 4 5 1 OUI MLI:xnys Mueller Inds Inc. New York Stock Exchange 5 4 -1 OUI PBH:xnys Prestige Brands Holdings Inc. New York Stock Exchange 5 4 -1 NON AVH:xnys Avianca Holdings SA New York Stock Exchange 8 4 -4 NON 66 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR SEM:xnys Select Medical Holdings Corp. New York Stock Exchange 5 4 -1 OUI HPY:xnys Heartland Payment Systems Inc. New York Stock Exchange 5 3 -2 OUI RSPP:xnys RSP Permian Inc. New York Stock Exchange 8 5 -3 NON FDP:xnys Fresh Del Monte Produce Inc. New York Stock Exchange 5 4 -1 OUI CIEN:xnys CIENA Corp. New York Stock Exchange 5 4 -1 OUI TDW:xnys Tidewater Inc. New York Stock Exchange 3 5 2 OUI REV:xnys Revlon Inc. New York Stock Exchange 5 4 -1 OUI JOE:xnys St Joe Co. New York Stock Exchange 5 4 -1 OUI AAN:xnys Aarons Inc. New York Stock Exchange 3 4 1 OUI CHE:xnys Chemed Corp. New York Stock Exchange 5 3 -2 OUI HBM:xnys Hudbay Minerals Inc. New York Stock Exchange 8 6 -2 NON RRMS:xnys Rose Rock Midstream LP New York Stock Exchange 5 6 1 NON EVTC:xnys Evertec Inc. New York Stock Exchange 8 4 -4 NON TR:xnys Tootsie Roll Industries Inc. New York Stock Exchange 5 4 -1 OUI TAM:xnys Taminco Corp. New York Stock Exchange 8 3 -5 NON HSC:xnys Harsco Corp. New York Stock Exchange 3 4 1 OUI DIN:xnys DineEquity Inc. New York Stock Exchange 5 3 -2 OUI WAIR:xnys Wesco Aircraft Holdings Inc. New York Stock Exchange 5 4 -1 NON TRLA:xnys Trulia Inc. New York Stock Exchange 8 5 -3 NON FCN:xnys FTI Consulting New York Stock Exchange 5 4 -1 OUI KN:xnys Knowles Corp. New York Stock Exchange 3 5 2 OUI POST:xnys Post Holdings Inc. New York Stock Exchange 5 4 -1 OUI RYL:xnys The Ryland Group, Inc. New York Stock Exchange 5 4 -1 OUI CEQP:xnys Crestwood Equity Partners LP New York Stock Exchange 4 6 2 OUI OCIP:xnys OCI Partners LP New York Stock Exchange 8 6 -2 NON GLOG:xnys GasLog Ltd New York Stock Exchange 8 5 -3 NON CUDA:xnys Barracuda Networks Inc. New York Stock Exchange 8 6 -2 NON NORD:xnys Nord Anglia Inc. New York Stock Exchange 8 6 -2 NON CLF:xnys Cliffs Natural Resources Inc. New York Stock Exchange 5 6 1 OUI HCLP:xnys Hi-Crush Partners LP New York Stock Exchange 8 5 -3 NON SFL:xnys Ship Finance International Limited New York Stock Exchange 5 4 -1 OUI TPRE:xnys Third Point Reinsurance Ltd New York Stock Exchange 8 4 -4 NON LOCK:xnys Lifelock Inc. New York Stock Exchange 8 5 -3 NON SXC:xnys SunCoke Energy Inc. New York Stock Exchange 5 4 -1 NON NPO:xnys EnPro Industries Inc. New York Stock Exchange 5 3 -2 OUI KRO:xnys Kronos Worldwide Inc. New York Stock Exchange 5 4 -1 OUI 67 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR MWA:xnys Mueller Water Products Inc. New York Stock Exchange 5 4 -1 OUI BGS:xnys B&G Foods Inc. New York Stock Exchange 5 4 -1 OUI PACD:xnys Pacific Drilling SA New York Stock Exchange 4 6 2 OUI ABM:xnys ABM Industries New York Stock Exchange 5 4 -1 NON PTP:xnys Platinum Underwriters Holdings Ltd New York Stock Exchange 5 3 -2 OUI MEI:xnys Methode Electronics Inc. New York Stock Exchange 6 4 -2 OUI AYR:xnys Aircastle Ltd New York Stock Exchange 5 4 -1 OUI SWC:xnys Stillwater Mining Company New York Stock Exchange 5 4 -1 OUI CBU:xnys Community Bank System Inc. New York Stock Exchange 5 4 -1 OUI EE:xnys El Paso Electric Co. New York Stock Exchange 5 3 -2 NON ENV:xnys Envestnet Inc. New York Stock Exchange 6 5 -1 NON WNRL:xnys Western Refining Logistics LP New York Stock Exchange 8 6 -2 NON EXAM:xnys ExamWorks Group Inc. New York Stock Exchange 5 4 -1 NON PNK:xnys Pinnacle Entertainment Inc. New York Stock Exchange 5 4 -1 OUI MRH:xnys Montpelier Re Holdings Ltd New York Stock Exchange 5 3 -2 OUI PT:xnys Portugal Telecom SGPS SA New York Stock Exchange 4 5 1 NON KBH:xnys KB Home New York Stock Exchange 5 4 -1 OUI NRP:xnys Natural Resource Partners LP New York Stock Exchange 4 5 1 NON LL:xnys Lumber Liquidators Holdings Inc. New York Stock Exchange 4 5 1 OUI GOL:xnys Gol Linhas Aereas Inteligentes SA New York Stock Exchange 5 6 1 OUI VSI:xnys Vitamin Shoppe Inc. New York Stock Exchange 5 4 -1 OUI GVA:xnys Granite Construction Inc. New York Stock Exchange 5 4 -1 OUI NADL:xnys North Atlantic Drilling Ltd New York Stock Exchange 8 6 -2 NON TAL:xnys TAL International Group Inc. New York Stock Exchange 5 3 -2 OUI NCS:xnys NCI Building Systems Inc. New York Stock Exchange 5 4 -1 OUI AXL:xnys American Axle & Manufacturing Holdings, Inc. New York Stock Exchange 5 4 -1 OUI NSR:xnys NeuStar Inc. New York Stock Exchange 5 4 -1 OUI WTW:xnys Weight Watchers International Inc. New York Stock Exchange 4 5 1 OUI MTH:xnys Meritage Homes Corp. New York Stock Exchange 5 4 -1 OUI INVN:xnys InvenSense Inc. New York Stock Exchange 5 7 2 OUI TUMI:xnys Tumi Holdings Inc. New York Stock Exchange 8 3 -5 NON CSH:xnys Cash America International Inc. New York Stock Exchange 5 3 -2 OUI BCC:xnys Boise Cascade Co. New York Stock Exchange 8 4 -4 NON KFY:xnys Korn/Ferry International New York Stock Exchange 5 4 -1 OUI BEL:xnys Belmond Ltd New York Stock Exchange 5 4 -1 OUI DF:xnys Dean Foods Co. New York Stock Exchange 5 4 -1 OUI 68 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR KND:xnys Kindred Healthcare Inc. New York Stock Exchange 5 4 -1 NON TPL:xnys Texas Pacific Land Trust New York Stock Exchange 6 7 1 OUI AWR:xnys American States Water Co. New York Stock Exchange 5 4 -1 OUI TNC:xnys Tennant Co. New York Stock Exchange 5 4 -1 OUI TPC:xnys Tutor Perini Corp. New York Stock Exchange 5 4 -1 OUI RENN:xnys Renren Inc. ADR New York Stock Exchange 5 4 -1 OUI PHH:xnys PHH Corp. New York Stock Exchange 5 3 -2 NON NVGS:xnys Navigator Holdings Ltd New York Stock Exchange 8 6 -2 NON SWM:xnys Schweitzer Mauduit International Inc. New York Stock Exchange 5 4 -1 OUI TREX:xnys Trex Company Inc. New York Stock Exchange 6 4 -2 OUI CVEO:xnys Civeo Corp. New York Stock Exchange 8 7 -1 OUI MEG:xnys Media General Inc. New York Stock Exchange 8 6 -2 NON PZE:xnys Petrobras Energia Participaciones SA New York Stock Exchange 5 7 2 OUI VNCE:xnys Vince Holding Corp. New York Stock Exchange 8 5 -3 NON NMM:xnys Navios Maritime Partners LP New York Stock Exchange 5 6 1 OUI LXFT:xnys Luxoft Holding Inc. New York Stock Exchange 8 5 -3 NON ORA:xnys Ormat Technologies Inc. New York Stock Exchange 5 4 -1 OUI AF:xnys Astoria Financial Corp. New York Stock Exchange 5 4 -1 OUI BLX:xnys Banco Latinoamericano de Comercio Exterior SA New York Stock Exchange 3 4 1 OUI CUB:xnys Cubic Corp. New York Stock Exchange 5 3 -2 OUI BKS:xnys Barnes & Noble Inc. New York Stock Exchange 6 4 -2 OUI BHE:xnys Benchmark Electronics Inc. New York Stock Exchange 5 4 -1 OUI AKS:xnys AK Steel Holding Corp. New York Stock Exchange 6 5 -1 OUI KCG:xnys KCG Holdings Inc. New York Stock Exchange 5 4 -1 OUI ARCO:xnys Arcos Dorados Holdings Inc. New York Stock Exchange 4 5 1 OUI NWN:xnys Northwest Natural Gas Co. New York Stock Exchange 5 3 -2 NON EXPR:xnys Express Inc. New York Stock Exchange 5 4 -1 OUI HK_new:xnys Halcon Resources Corporation New York Stock Exchange 5 7 2 OUI CLW:xnys Clearwater Paper Corp. New York Stock Exchange 5 4 -1 OUI BYD:xnys Boyd Gaming Corp. New York Stock Exchange 5 4 -1 OUI GB:xnys Greatbatch Inc. New York Stock Exchange 5 4 -1 OUI CWT:xnys California Water Service Group Holding New York Stock Exchange 5 4 -1 OUI KKD:xnys Krispy Kreme Doughnuts Inc. New York Stock Exchange 5 4 -1 OUI LZB:xnys La-Z-Boy Incorporated New York Stock Exchange 5 4 -1 OUI MDC:xnys M.D.C. Holdings Inc. New York Stock Exchange 5 3 -2 OUI RYAM:xnys Rayonier Advanced Materials Inc. New York Stock Exchange 3 4 1 OUI 69 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR AIN:xnys Albany International Corp. New York Stock Exchange 5 4 -1 NON WMK:xnys Weis Markets Inc. New York Stock Exchange 5 4 -1 NON HF:xnys HFF Inc. New York Stock Exchange 5 4 -1 OUI AZZ:xnys AZZ Inc. New York Stock Exchange 5 4 -1 OUI CRR:xnys Carbo Ceramics Inc. New York Stock Exchange 4 5 1 OUI DDC:xnys Dominion Diamond New York Stock Exchange 5 4 -1 OUI PIR:xnys Pier 1 Imports Inc. New York Stock Exchange 5 4 -1 OUI ALDW:xnys Alon USA Partners LP New York Stock Exchange 8 4 -4 NON FOE:xnys Ferro Corp. New York Stock Exchange 6 5 -1 OUI CSLT:xnys Castlight Health Inc. New York Stock Exchange 8 6 -2 NON CCC:xnys Calgon Carbon Corp. New York Stock Exchange 5 4 -1 OUI MTOR:xnys Meritor Inc. New York Stock Exchange 5 4 -1 OUI RCAP:xnys RCS Capital Corp. New York Stock Exchange 8 5 -3 NON SXI:xnys Standex International Corp. New York Stock Exchange 7 4 -3 OUI CVT:xnys Cvent Inc. New York Stock Exchange 8 5 -3 NON KWR:xnys Quaker Chemical Corp. New York Stock Exchange 5 4 -1 OUI AGRO:xnys Adecoagro SA New York Stock Exchange 5 4 -1 OUI QUAD:xnys Quad/Graphics Inc. New York Stock Exchange 5 4 -1 OUI DANG:xnys E-Commerce China Dangdang ADR New York Stock Exchange 6 5 -1 OUI COUP:xnys Coupons.com Inc. New York Stock Exchange 8 6 -2 NON ICA:xnys Empresas ICA Sociedad Controladora SA de CV New York Stock Exchange 5 4 -1 OUI LNN:xnys Lindsay Manufacturing Co. New York Stock Exchange 5 4 -1 OUI IMPV:xnys Imperva Inc. New York Stock Exchange 8 6 -2 OUI RKUS:xnys Ruckus Wireless Inc. New York Stock Exchange 5 4 -1 NON WBAI:xnys 500.com Ltd New York Stock Exchange 8 6 -2 NON ALJ:xnys Alon USA Energy Inc. New York Stock Exchange 6 4 -2 OUI WNS:xnys WNS Holdings Ltd New York Stock Exchange 5 4 -1 OUI DY:xnys Dycom Industries Inc. New York Stock Exchange 5 4 -1 OUI CPAC:xnys Cementos Pacasmayo SAA New York Stock Exchange 6 5 -1 NON EROS:xnys Eros International Plc New York Stock Exchange 8 5 -3 NON NP:xnys Neenah Paper Inc. New York Stock Exchange 5 4 -1 OUI UVV:xnys Universal Corp. New York Stock Exchange 5 4 -1 OUI DKL:xnys Delek Logistics Partners LP New York Stock Exchange 5 4 -1 NON AGI:xnys Alamos Gold Inc. New York Stock Exchange 6 7 1 NON ELLI:xnys Ellie Mae Inc. New York Stock Exchange 5 7 2 NON SN:xnys Sanchez Energy Corp. New York Stock Exchange 5 6 1 OUI 70 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR WWE:xnys World Wrestling Entertainment Inc. New York Stock Exchange 8 6 -2 OUI HW:xnys Headwaters Inc. New York Stock Exchange 6 5 -1 OUI OWW:xnys Orbitz Worldwide Inc. New York Stock Exchange 7 5 -2 OUI ACCO:xnys ACCO Brands Corp. New York Stock Exchange 5 7 2 OUI MDR:xnys McDermott International Inc. New York Stock Exchange 5 6 1 OUI OPWR:xnys Opower Inc. New York Stock Exchange 8 6 -2 NON BLOX:xnys Infoblox Inc. New York Stock Exchange 8 5 -3 OUI UAN:xnys CVR Partners LP New York Stock Exchange 5 6 1 NON MHR:xnys Magnum Hunter Resources Corp. New York Stock Exchange 5 6 1 OUI TCS:xnys The Container Store Group Inc. New York Stock Exchange 8 7 -1 NON CBPX:xnys Continental Building Products Inc. New York Stock Exchange 8 6 -2 NON BXE:xnys Bellatrix Exploration Ltd New York Stock Exchange 5 6 1 OUI RNG:xnys RingCentral Inc. New York Stock Exchange 8 7 -1 NON PMC:xnys PharMerica Corp. New York Stock Exchange 8 5 -3 OUI PJC:xnys Piper Jaffray Companies New York Stock Exchange 4 6 2 OUI IRS:xnys Inversiones y Representaciones SA New York Stock Exchange 8 7 -1 OUI LPG:xnys Dorian LPG LTD New York Stock Exchange 8 5 -3 NON RGR:xnys Sturm Ruger & Co. Inc. New York Stock Exchange 5 6 1 OUI VLRS:xnys Controladora Vuela Compania de Aviacion SAB de CV New York Stock Exchange 8 7 -1 NON KOP:xnys Koppers Holdings Inc. New York Stock Exchange 4 5 1 OUI AUQ:xnys AuRico Gold Inc. New York Stock Exchange 6 7 1 OUI AHS:xnys AMN Healthcare Services Inc. New York Stock Exchange 6 5 -1 OUI GLF:xnys GulfMark Offshore Inc. New York Stock Exchange 5 6 1 OUI PBFX:xnys PBF Logistics LP New York Stock Exchange 8 6 -2 NON MTRN:xnys Materion Corp. New York Stock Exchange 6 7 1 OUI PGEM:xnys Ply Gem Holdings Inc. New York Stock Exchange 8 6 -2 NON HL:xnys Hecla Mining Co. New York Stock Exchange 5 6 1 OUI CBB:xnys Cincinnati Bell New York Stock Exchange 7 5 -2 OUI XCO:xnys EXCO Resources Inc. New York Stock Exchange 5 8 3 OUI NAT:xnys Nordic American Tanker Shipping Ltd New York Stock Exchange 5 6 1 OUI SBR:xnys Sabine Royalty Trust New York Stock Exchange 6 7 1 NON TTI:xnys Tetra Technologies Inc. New York Stock Exchange 5 6 1 NON NCI:xnys Navigant Consulting Inc. New York Stock Exchange 4 5 1 OUI NEWM:xnys New Media Investment Group Inc. New York Stock Exchange 7 6 -1 OUI VG:xnys Vonage Holdings Corp. New York Stock Exchange 7 6 -1 NON ZOES:xnys Zoe's Kitchen Inc. New York Stock Exchange 7 5 -2 NON 71 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR SXE:xnys Southcross Energy Partners L.P. New York Stock Exchange 8 6 -2 NON IAG:xnys Iamgold Corp. New York Stock Exchange 5 7 2 OUI HMY:xnys Harmony Gold Mining Co. New York Stock Exchange 5 6 1 OUI VRTV:xnys Veritiv Corp. New York Stock Exchange 3 6 3 OUI DSX:xnys Diana Shipping Inc. New York Stock Exchange 5 6 1 OUI BBG:xnys Bill Barrett Corp. New York Stock Exchange 5 6 1 OUI SALT:xnys Scorpio Bulkers Inc. New York Stock Exchange 6 7 1 NON CLD:xnys Cloud Peak Energy Inc. New York Stock Exchange 5 6 1 OUI WNC:xnys Wabash National Corp. New York Stock Exchange 6 7 1 OUI CQB:xnys Chiquita Brands International Inc. New York Stock Exchange 5 6 1 OUI CYD:xnys China Yuchai New York Stock Exchange 7 5 -2 OUI ZPIN:xnys Zhaopin Ltd New York Stock Exchange 8 6 -2 NON BGC:xnys General Cable Corp. New York Stock Exchange 5 6 1 OUI WTI:xnys W&T Offshore Inc. New York Stock Exchange 5 7 2 OUI WPT:xnys World Point Terminals LP New York Stock Exchange 8 6 -2 NON SSE:xnys Seventy Seven Energy Inc. New York Stock Exchange 2 5 3 OUI GLOP:xnys GasLog Partners LP New York Stock Exchange 8 7 -1 NON NM:xnys Navios Maritime Holdings Inc. New York Stock Exchange 6 7 1 OUI DHT:xnys DHT Holdings Inc. New York Stock Exchange 8 7 -1 OUI GTS:xnys Triple-S Management Corp. New York Stock Exchange 6 5 -1 OUI GTI:xnys Graftech International Ltd New York Stock Exchange 5 8 3 OUI AG:xnys First Majestic Silver Corp. New York Stock Exchange 5 7 2 OUI WGO:xnys Winnebago Industries Inc. New York Stock Exchange 6 5 -1 OUI REX:xnys REX American Resources Corp. New York Stock Exchange 8 6 -2 OUI FF:xnys Futurefuel Corp. New York Stock Exchange 7 5 -2 OUI BPI:xnys Bridgepoint Education Inc. New York Stock Exchange 6 5 -1 OUI UVE:xnys Universal Insurance Holdings Inc. New York Stock Exchange 8 7 -1 OUI CKP:xnys Checkpoint Systems Inc. New York Stock Exchange 7 5 -2 OUI KNOP:xnys KNOT Offshore Partners LP New York Stock Exchange 8 7 -1 NON HCI:xnys HCI Group Inc. New York Stock Exchange 8 5 -3 OUI PKD:xnys Parker Drilling Co. New York Stock Exchange 5 7 2 OUI CEA:xnys China Eastern Airlines Corporation Ltd New York Stock Exchange 5 4 -1 OUI TWI:xnys Titan International Inc. (Illinois) New York Stock Exchange 5 6 1 OUI CHGG:xnys Chegg Inc. New York Stock Exchange 8 7 -1 NON CRK:xnys Comstock Resources Inc. New York Stock Exchange 5 6 1 OUI DL:xnys China Distance Education Holdings Ltd New York Stock Exchange 8 6 -2 OUI 72 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR PES:xnys Pioneer Energy Services Corp. New York Stock Exchange 6 7 1 NON USPH:xnys US Physical Therapy Inc. New York Stock Exchange 7 5 -2 NON LDL:xnys Lydall Inc. New York Stock Exchange 6 5 -1 NON HRTG:xnys Heritage Insurance Holdings Inc. New York Stock Exchange 8 5 -3 NON WD:xnys Walker & Dunlop Inc. New York Stock Exchange 7 5 -2 OUI NTL:xnys Nortel Inversora SA New York Stock Exchange 8 7 -1 NON SUP:xnys Superior Industries International Inc. New York Stock Exchange 6 5 -1 OUI DHX:xnys Dice Holdings Inc. New York Stock Exchange 6 5 -1 OUI CRDA:xnys Crawford & Co. New York Stock Exchange 7 6 -1 NON IVC:xnys Invacare Corp. New York Stock Exchange 5 7 2 NON JRN:xnys Journal Communications Inc. New York Stock Exchange 6 7 1 OUI CHKR:xnys Chesapeake Granite Wash Trust New York Stock Exchange 5 7 2 NON RT:xnys Ruby Tuesday Inc. New York Stock Exchange 6 8 2 OUI KEG:xnys Key Energy Services Inc. New York Stock Exchange 5 8 3 OUI ERA:xnys Era Group Inc. New York Stock Exchange 8 6 -2 NON MG:xnys Mistras Group New York Stock Exchange 6 7 1 OUI IBP:xnys Installed Building Products Inc. New York Stock Exchange 8 6 -2 NON GFA:xnys Gafisa SA New York Stock Exchange 7 8 1 OUI SB:xnys Safe Bulkers Inc. New York Stock Exchange 7 8 1 OUI RNF:xnys Rentech Nitrogen Partners LP New York Stock Exchange 5 7 2 NON LRE:xnys LRR Energy LP New York Stock Exchange 6 8 2 NON IO:xnys Ion Geophysical Corporation New York Stock Exchange 6 8 2 OUI CAP:xnys CAI International Inc. New York Stock Exchange 5 6 1 OUI NLS:xnys Nautilus Group, Inc. New York Stock Exchange 8 7 -1 OUI ANR:xnys Alpha Natural Resources Inc. New York Stock Exchange 5 8 3 OUI LXFR:xnys Luxfer Holdings Plc New York Stock Exchange 8 7 -1 NON EVDY:xnys Everyday Health Inc. New York Stock Exchange 8 7 -1 NON PGN:xnys Paragon Offshore Plc New York Stock Exchange 3 6 3 OUI EGY:xnys VAALCO Energy Inc. New York Stock Exchange 7 8 1 OUI ELX:xnys Emulex Corp. New York Stock Exchange 8 7 -1 OUI CDE:xnys Coeur Mining Inc. New York Stock Exchange 5 8 3 OUI ANW:xnys Aegean Marine Petroleum Network Inc. New York Stock Exchange 7 8 1 OUI TC:xnys Thompson Creek Metals Co. Inc. New York Stock Exchange 6 7 1 OUI MIL:xnys MFC Industrial Ltd New York Stock Exchange 5 6 1 OUI MUX:xnys McEwen Mining Inc. New York Stock Exchange 7 8 1 OUI AMRC:xnys Ameresco Inc. New York Stock Exchange 7 8 1 NON 73 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR MTL:xnys Mechel OAO New York Stock Exchange 6 8 2 OUI GDP:xnys Goodrich Petroleum Co. New York Stock Exchange 6 8 2 OUI MWW:xnys Monster Worldwide Inc. New York Stock Exchange 6 8 2 OUI BANC:xnys Banc of California Inc. New York Stock Exchange 7 6 -1 NON CPE:xnys Callon Petroleum Co. New York Stock Exchange 6 8 2 OUI MCP:xnys Molycorp Inc. New York Stock Exchange 5 8 3 OUI FC:xnys Franklin Co.vey Co. New York Stock Exchange 8 6 -2 OUI QTM:xnys Quantum Corporation New York Stock Exchange 6 8 2 NON AVD:xnys American Vanguard Corp. New York Stock Exchange 8 7 -1 NON MRIN:xnys Marin Software Inc. New York Stock Exchange 8 7 -1 NON MNI:xnys The McClatchy Company New York Stock Exchange 8 7 -1 OUI ORN:xnys Orion Marine Group Inc. New York Stock Exchange 6 7 1 OUI OME:xnys Omega Protein Corp. New York Stock Exchange 8 7 -1 NON BBW:xnys Build-A-Bear Workshop Inc. New York Stock Exchange 7 8 1 OUI DCO:xnys Ducommun Inc. New York Stock Exchange 7 8 1 OUI CRY:xnys Cryolife Inc. New York Stock Exchange 7 6 -1 OUI PQ:xnys PETROQUEST ENERG New York Stock Exchange 6 8 2 OUI SFY:xnys Swift Energy Co. New York Stock Exchange 5 7 2 OUI FRM:xnys Furmanite Corp. New York Stock Exchange 6 7 1 OUI AT:xnys Atlantic Power Corp. New York Stock Exchange 6 8 2 OUI MXL:xnys MaxLinear Inc. New York Stock Exchange 7 8 1 OUI REN:xnys Resolute Energy Corp. New York Stock Exchange 5 8 3 OUI NES:xnys Nuverra Environmental Solutions Inc. New York Stock Exchange 7 8 1 NON POWR:xnys PowerSecure International Inc. New York Stock Exchange 7 8 1 OUI UCP:xnys UCP Inc. New York Stock Exchange 8 7 -1 NON AHC:xnys A H Belo Corp. New York Stock Exchange 6 7 1 NON NKA:xnys Niska Gas Storage Partners Units New York Stock Exchange 7 8 1 OUI VEC:xnys Vectrus Inc. New York Stock Exchange 3 7 4 NON ENZ:xnys Enzo Biochem Inc. New York Stock Exchange 8 7 -1 OUI ESI:xnys ITT Education Services New York Stock Exchange 7 8 1 OUI MLR:xnys Miller Industries Inc. New York Stock Exchange 6 7 1 NON FVE:xnys Five Star Quality Care Inc. New York Stock Exchange 6 8 2 NON TLYS:xnys Tilly's Inc. New York Stock Exchange 8 7 -1 NON RST:xnys Rosetta Stone Inc. New York Stock Exchange 6 8 2 OUI AOI:xnys Alliance One International Inc. New York Stock Exchange 8 7 -1 OUI YUME:xnys YuMe Inc. New York Stock Exchange 8 7 -1 OUI 74 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR VOC:xnys VOC Energy Trust New York Stock Exchange 6 8 2 NON JGW:xnys J.G. Wentworth New York Stock Exchange 8 6 -2 NON WLT:xnys Walter Energy Inc. New York Stock Exchange 7 8 1 OUI DMD:xnys Demand Media Inc. New York Stock Exchange 6 8 2 OUI FST:xnys Forest Oil Corp. New York Stock Exchange 6 8 2 OUI RNO:xnys Rhino Resource Partners LP New York Stock Exchange 6 8 2 NON GNI:xnys Great Northern Iron Ore Properties New York Stock Exchange 7 8 1 NON NYSE MKT (American Stock Exchange) Symbole Nom Ancienne Nouvelle Notation notation Place boursière Variation Activé en CFD BTI:xase British American Tobacco Plc NYSE MKT (American Stock Exchange) 3 2 -1 OUI IMO:xase Imperial Oil Ltd NYSE MKT (American Stock Exchange) 3 4 1 OUI CQP:xase Cheniere Energy Partners LP NYSE MKT (American Stock Exchange) 4 6 2 OUI CQH:xase Cheniere Energy Partners LP Holdings LLC NYSE MKT (American Stock Exchange) 8 5 -3 NON SEB:xase Seaboard Corp. NYSE MKT (American Stock Exchange) 4 5 1 OUI BTG:xase B2Gold Corp. NYSE MKT (American Stock Exchange) 8 7 -1 NON AAMC:xase Altisource Asset Management Corporation NYSE MKT (American Stock Exchange) 6 7 1 OUI SYRG:xase Synergy Resources Corp. NYSE MKT (American Stock Exchange) 5 6 1 NON NG:xase NovaGold Resources Inc. NYSE MKT (American Stock Exchange) 7 8 1 OUI LTS:xase Ladenburg Thalmann Financial Services Inc. NYSE MKT (American Stock Exchange) 7 6 -1 NON MCF:xase Contango Oil & Gas Co. NYSE MKT (American Stock Exchange) 5 7 2 OUI NOG:xase Northern Oil and Gas Inc. NYSE MKT (American Stock Exchange) 5 6 1 OUI IG:xase IGI Laboratories Inc. NYSE MKT (American Stock Exchange) 7 8 1 NON GTT:xase GTT Communications Inc. NYSE MKT (American Stock Exchange) 8 6 -2 NON VHC:xase VirnetX Holding Corp. NYSE MKT (American Stock Exchange) 7 8 1 OUI VTG:xase Vantage Drilling Company NYSE MKT (American Stock Exchange) 5 8 3 OUI NAVB:xase Navidea Biopharmaceuticals NYSE MKT (American Stock Exchange) 7 8 1 OUI AE:xase Adams Resources & Energy Inc. NYSE MKT (American Stock Exchange) 7 8 1 OUI WYY:xase Widepoint Corp. NYSE MKT (American Stock Exchange) 8 7 -1 NON OTC Markets Group Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD CDVI:xnas Cal Dive Intl Inc. OTC Markets Group (Pink Sheets) 7 8 1 NON 75 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR Toronto Stock Exchange Symbole Nom Place boursière Ancienne Notation Nouvelle notation Variation Activé en CFD RY:xtse Royal Bank of Canada Toronto Stock Exchange 3 2 -1 OUI VRX:xtse Valeant Pharmaceuticals International Toronto Stock Exchange 3 4 1 OUI CVE:xtse Cenovus Energy Inc. Toronto Stock Exchange 3 4 1 OUI G:xtse Goldcorp Inc. Toronto Stock Exchange 4 5 1 OUI CPG:xtse Crescent Point Energy Corp. Toronto Stock Exchange 3 4 1 OUI ABX:xtse Barrick Gold Corp. Toronto Stock Exchange 5 4 -1 OUI ECA:xtse EnCana Corp. Toronto Stock Exchange 3 4 1 OUI PPL:xtse Pembina Pipeline Corp Toronto Stock Exchange 3 4 1 OUI GIB_A:xtse CGI Group Inc. Toronto Stock Exchange 4 3 -1 OUI THI:xtse Tim Hortons Inc. Toronto Stock Exchange 3 4 1 OUI IPL:xtse Inter Pipeline Ltd Toronto Stock Exchange 3 4 1 NON COS:xtse Canadian Oil Sands Ltd Toronto Stock Exchange 3 4 1 OUI ARX:xtse ARC Resources Ltd Toronto Stock Exchange 3 4 1 OUI FNV:xtse Franco Nevada Corp. Toronto Stock Exchange 5 4 -1 OUI TOU:xtse Tourmaline Oil Corp. Toronto Stock Exchange 3 4 1 NON CCO:xtse Cameco Corp. Toronto Stock Exchange 3 4 1 OUI OTC:xtse Open Text Corp. Toronto Stock Exchange 3 4 1 OUI KEY:xtse Keyera Corp. Toronto Stock Exchange 3 4 1 OUI TRQ:xtse Turquoise Hill Resources Toronto Stock Exchange 5 4 -1 OUI SLW:xtse Silver Wheaton Corp. Toronto Stock Exchange 5 4 -1 OUI VET:xtse Vermilion Energy Inc. Toronto Stock Exchange 3 4 1 OUI BBD_A:xtse Bombardier Inc. Toronto Stock Exchange 4 5 1 NON ALA:xtse AltaGas Ltd Toronto Stock Exchange 3 4 1 OUI BPY_UN:xtse Brookfield Property Partners LP Toronto Stock Exchange 5 4 -1 OUI BB:xtse Blackberry Ltd Toronto Stock Exchange 5 4 -1 OUI MX:xtse Methanex Corp. Toronto Stock Exchange 3 4 1 OUI BTE:xtse Baytex Energy Corp. Toronto Stock Exchange 3 4 1 OUI ACO_X:xtse Atco Ltd Toronto Stock Exchange 4 3 -1 OUI BEP_UN:xtse Brookfield Renewable Energy Partners L.P. Toronto Stock Exchange 3 4 1 OUI PEY:xtse Peyto Exploration & Development Corp. Toronto Stock Exchange 3 4 1 OUI PJC_A:xtse Jean Coutu Group PJC Inc. Toronto Stock Exchange 4 3 -1 OUI AYA:xtse Amaya Gaming Group Inc. Toronto Stock Exchange 8 5 -3 NON RGL:xtse Royal Gold Inc. Toronto Stock Exchange 5 4 -1 NON GEI:xtse Gibson Energy Inc. Toronto Stock Exchange 8 3 -5 OUI 76 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR MIC:xtse Genworth MI Canada Inc. Toronto Stock Exchange 3 4 1 OUI WCP:xtse Whitecap Resources Inc. Toronto Stock Exchange 3 5 2 OUI ERF:xtse Enerplus Corporation Toronto Stock Exchange 3 4 1 OUI MDA:xtse Macdonald Dettwiler and Associates Ltd Toronto Stock Exchange 4 3 -1 OUI UFS:xtse Domtar Corp. Toronto Stock Exchange 8 5 -3 NON THO:xtse Tahoe Resources Inc. Toronto Stock Exchange 4 6 2 OUI DH:xtse DH Corp. Toronto Stock Exchange 3 4 1 OUI PD:xtse Precision Drilling Toronto Stock Exchange 3 4 1 OUI WTE:xtse Westshore Terminals Investment Corp. Toronto Stock Exchange 3 4 1 OUI NPI:xtse Northland Power Inc. Toronto Stock Exchange 8 3 -5 NON PGF:xtse Pengrowth Energy Corp. Toronto Stock Exchange 4 5 1 OUI SJ:xtse Stella-Jones Inc. Toronto Stock Exchange 5 4 -1 NON IMX:xtse Imax Corp. Toronto Stock Exchange 5 4 -1 NON BNP:xtse Bonavista Energy Corp. Toronto Stock Exchange 3 4 1 OUI TET:xtse Trilogy Energy Corp. Toronto Stock Exchange 4 5 1 OUI WSP:xtse WSP Global Inc. Toronto Stock Exchange 3 4 1 NON NGD:xtse New Gold Inc. Toronto Stock Exchange 5 6 1 OUI AQN:xtse Algonquin Power and Utilities Corp. Toronto Stock Exchange 5 3 -2 OUI HBM:xtse HudBay Minerals Inc. Toronto Stock Exchange 5 4 -1 OUI CEU:xtse Canadian Energy Services & Technology Corp. Toronto Stock Exchange 5 6 1 NON MRC:xtse Morguard Corp. Toronto Stock Exchange 5 4 -1 NON SWC_U:xtse Stillwater Mining Co. Toronto Stock Exchange 8 6 -2 NON ENF:xtse Enbridge Income Fund Holdings Inc. Toronto Stock Exchange 5 4 -1 NON PKI:xtse Parkland Fuel Corp. Toronto Stock Exchange 5 4 -1 OUI RON:xtse RONA Inc. Toronto Stock Exchange 5 4 -1 OUI SPB:xtse Superior Plus Corp. Toronto Stock Exchange 5 4 -1 OUI FRU:xtse Freehold Royalties Ltd Toronto Stock Exchange 5 4 -1 OUI TCW:xtse Trican Well Service Ltd Toronto Stock Exchange 5 4 -1 OUI LB:xtse Laurentian Bank of Canada Toronto Stock Exchange 5 3 -2 OUI GTE:xtse Gran Tierra Energy Inc. Toronto Stock Exchange 4 5 1 NON SGY:xtse Surge Energy Inc. Toronto Stock Exchange 5 4 -1 NON DDC:xtse Dominion Diamond Toronto Stock Exchange 5 4 -1 OUI BIR:xtse Birchcliff Energy Ltd Toronto Stock Exchange 5 4 -1 OUI CFW:xtse Calfrac Well Services Ltd Toronto Stock Exchange 5 6 1 OUI ATA:xtse ATS Automation Tooling System Inc. Toronto Stock Exchange 5 4 -1 NON TCL_A:xtse Transcontinental Inc. Toronto Stock Exchange 5 4 -1 OUI 77 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR NBD:xtse Norbord Inc. Toronto Stock Exchange 4 5 1 NON NWC:xtse North West Company Inc. Toronto Stock Exchange 4 5 1 OUI AOI:xtse Africa Oil Corp. Toronto Stock Exchange 5 7 2 NON SCC:xtse Sears Canada Inc. Toronto Stock Exchange 6 8 2 OUI DGC:xtse Detour Gold Corp. Toronto Stock Exchange 5 6 1 OUI BNK:xtse Bankers Petroleum Ltd Toronto Stock Exchange 5 6 1 OUI AGI:xtse Alamos Gold Inc. Toronto Stock Exchange 5 7 2 OUI OXC:xtse Oryx Petroleum Corporation Ltd Toronto Stock Exchange 8 7 -1 NON SOY:xtse SunOpta Inc. Toronto Stock Exchange 7 6 -1 NON AD:xtse Alaris Royalty Corp. Toronto Stock Exchange 8 5 -3 NON CG:xtse Centerra Gold Inc. Toronto Stock Exchange 6 7 1 OUI PPY:xtse Painted Pony Petroleum Ltd Toronto Stock Exchange 6 7 1 NON TDG:xtse Trinidad Drilling Ltd Toronto Stock Exchange 5 6 1 OUI BXE:xtse Bellatrix Exploration Ltd Toronto Stock Exchange 4 6 2 NON CF:xtse Canaccord Genuity Group Inc. Toronto Stock Exchange 6 7 1 NON CGG:xtse China Gold International Resources Corp. Ltd Toronto Stock Exchange 6 7 1 OUI WEF:xtse Western Forest Products Inc. Toronto Stock Exchange 4 6 2 NON AUQ:xtse AuRico Gold Inc. Toronto Stock Exchange 5 7 2 OUI CR:xtse Crew Energy Inc. Toronto Stock Exchange 5 6 1 OUI PSG:xtse Performance Sports Group Ltd Toronto Stock Exchange 7 5 -2 NON LUC:xtse Lucara Diamond Corp. Toronto Stock Exchange 5 6 1 NON S:xtse Sherritt International Corp. Toronto Stock Exchange 5 7 2 OUI BDI:xtse Black Diamond Group Ltd Toronto Stock Exchange 5 6 1 NON IMG:xtse Iamgold Corporation Toronto Stock Exchange 5 7 2 OUI RIO:xtse Rio Alto Mining Ltd Toronto Stock Exchange 8 7 -1 OUI AAV:xtse Advantage Oil and Gas Ltd Toronto Stock Exchange 5 6 1 OUI MRD:xtse Melcor Developments Ltd Toronto Stock Exchange 4 5 1 NON CS:xtse Capstone Mining Corp. Toronto Stock Exchange 6 5 -1 OUI NSU:xtse Nevsun Resources Ltd Toronto Stock Exchange 6 5 -1 OUI FRC:xtse Canyon Services Group Inc. Toronto Stock Exchange 5 6 1 NON AVO:xtse Avigilon Corp. Toronto Stock Exchange 5 7 2 NON MPV:xtse Mountain Province Diamonds Inc. Toronto Stock Exchange 7 6 -1 NON CUS:xtse Canexus Corp. Toronto Stock Exchange 8 6 -2 NON III:xtse Imperial Metals Corp. Toronto Stock Exchange 6 7 1 OUI FR:xtse First Majestic Silver Corp. Toronto Stock Exchange 6 7 1 OUI AIF:xtse Altus Group Ltd Toronto Stock Exchange 6 5 -1 NON 78 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR OR:xtse Osisko Gold Royalties Ltd Toronto Stock Exchange 5 6 1 NON LRE:xtse Long Run Exploration Ltd Toronto Stock Exchange 5 6 1 NON MTY:xtse MTY Food Group Inc. Toronto Stock Exchange 6 7 1 NON UNS:xtse Uni Select Inc. Toronto Stock Exchange 6 5 -1 NON SII:xtse Sprott Inc. Toronto Stock Exchange 7 6 -1 NON OGC:xtse OceanaGold Corp. Toronto Stock Exchange 8 7 -1 OUI PVG:xtse Pretium Resources Inc. Toronto Stock Exchange 8 7 -1 NON DTX:xtse DeeThree Exploration Ltd Toronto Stock Exchange 5 6 1 NON PXX:xtse BlackPearl Resources Inc. Toronto Stock Exchange 8 7 -1 OUI LTS:xtse Lightstream Resources Ltd Toronto Stock Exchange 5 8 3 OUI ASR:xtse Alacer Gold Corp. Toronto Stock Exchange 7 8 1 OUI TBE:xtse Twin Butte Energy Ltd Toronto Stock Exchange 8 7 -1 NON MDI:xtse Major Drilling Group International Inc. Toronto Stock Exchange 5 6 1 OUI PTM:xtse Platinum Group Metals Ltd Toronto Stock Exchange 8 7 -1 NON IAE:xtse Ithaca Energy Inc. Toronto Stock Exchange 5 8 3 NON DPM:xtse Dundee Precious Metals Inc. Toronto Stock Exchange 7 8 1 OUI RKN:xtse Redknee Solutions Inc. Toronto Stock Exchange 7 8 1 NON TCM:xtse Thompson Creek Metals Co. Inc. Toronto Stock Exchange 6 7 1 OUI WIN:xtse Wi-LAN Inc. Toronto Stock Exchange 8 7 -1 NON PHX:xtse PHX Energy Services Corp. Toronto Stock Exchange 8 7 -1 NON WPT:xtse Westport Innovations Inc. Toronto Stock Exchange 7 8 1 OUI AR:xtse Argonaut Gold Ltd Toronto Stock Exchange 7 8 1 OUI RET_A:xtse Reitmans Canada Ltd Toronto Stock Exchange 7 6 -1 OUI SUM:xtse Solium Capital Inc. Toronto Stock Exchange 8 6 -2 NON MND:xtse Mandalay Resources Corp. Toronto Stock Exchange 8 7 -1 NON VGQ:xtse Virginia Mines Inc. Toronto Stock Exchange 8 7 -1 NON HNL:xtse Horizon North Logistics Inc. Toronto Stock Exchange 4 8 4 NON CQE:xtse Cequence Energy Ltd Toronto Stock Exchange 7 8 1 NON ATP:xtse Atlantic Power Corp. Toronto Stock Exchange 7 8 1 OUI LIQ:xtse Liquor Stores N.A. Ltd Toronto Stock Exchange 8 6 -2 NON DCI:xtse DirectCash Payments Inc. Toronto Stock Exchange 8 6 -2 NON KDX:xtse Klondex Mines Ltd Toronto Stock Exchange 8 7 -1 NON ZAR:xtse Zargon Oil & Gas Ltd Toronto Stock Exchange 6 7 1 NON EFH:xtse EGI Financial Holdings Inc. Toronto Stock Exchange 8 7 -1 NON SGL:xtse Spyglass Resources Corp. Toronto Stock Exchange 7 8 1 OUI AUP:xtse Aurinia Pharmaceuticals Inc. Toronto Stock Exchange 7 8 1 NON 79 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR STP:xtse Southern Pacific Resource Corp. Toronto Stock Exchange 7 8 1 OUI TSX Venture Exchange Ancienne Symbole Nom Place boursière Activé en Nouvelle notation Variation Notation CFD MEI:xtsx Manitok Energy Inc. TSX Venture Exchange 7 8 1 NON FUU:xtsx Fission 3.0 Corp. TSX Venture Exchange 7 8 1 NON BEX:xtsx Benton Resources Inc. TSX Venture Exchange 7 8 1 NON MGZ_H:xtsx Mangazeya Mining Ltd TSX Venture Exchange 7 8 1 NON CA:xtsx Codrington Resource Corp. TSX Venture Exchange 7 8 1 NON GSH:xtsx Golden Share Mining Corp. TSX Venture Exchange 7 8 1 NON MFM:xtsx Marifil Mines Limited TSX Venture Exchange 7 8 1 NON ANG:xtsx Angel Gold Corp. TSX Venture Exchange 7 8 1 NON NSY:xtsx NSX Silver Inc. TSX Venture Exchange 7 8 1 NON Asie et Pacifique Australian Securities Exchange Ancienne Symbole Nom Nouvelle Place Boursière Activé en Variation Notation notation CFD QBE:xasx QBE Insurance Group Ltd Australian Securities Exchange 2 3 1 OUI RMD:xasx Resmed Inc. Australian Securities Exchange 3 4 1 OUI SEK:xasx SEEK Ltd Australian Securities Exchange 4 3 -1 OUI FBU:xasx Fletcher Building Ltd Australian Securities Exchange 3 4 1 OUI AST:xasx Ausnet Services Australian Securities Exchange 4 3 -1 OUI MYT:xasx Mighty River Power Ltd Australian Securities Exchange 8 6 -2 NON WOR:xasx Worleyparsons Ltd Australian Securities Exchange 4 3 -1 OUI ILU:xasx Iluka Resources Ltd Australian Securities Exchange 4 3 -1 OUI IFL:xasx Ioof Holdings Ltd Australian Securities Exchange 4 3 -1 OUI QUB:xasx Qube Logistics Holdings Ltd Australian Securities Exchange 4 3 -1 OUI PRY:xasx Primary Health Care Ltd Australian Securities Exchange 4 3 -1 OUI DMP:xasx Dominos Pizza Australia New Zealand Ltd Australian Securities Exchange 4 5 1 OUI MFG:xasx Magellan Financial Group Ltd Australian Securities Exchange 5 4 -1 OUI ORA:xasx Orora Ltd Australian Securities Exchange 3 4 1 OUI DLX:xasx DuluxGroup Ltd Australian Securities Exchange 4 3 -1 OUI BKW:xasx Brickworks Ltd Australian Securities Exchange 5 4 -1 OUI VED:xasx Veda Group Ltd Australian Securities Exchange 8 3 -5 NON 80 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR NHC:xasx New Hope Corporation Ltd Australian Securities Exchange 5 6 1 OUI BTT:xasx BT Investment Management Ltd Australian Securities Exchange 5 4 -1 OUI XRO:xasx Xero Ltd Australian Securities Exchange 6 7 1 OUI REC:xasx Recall Holdings Ltd Australian Securities Exchange 3 5 2 OUI GNE:xasx Genesis Energy Ltd Australian Securities Exchange 8 5 -3 NON GEM:xasx G8 Education Ltd Australian Securities Exchange 5 4 -1 OUI LNG:xasx Liquefied Natural Gas Ltd Australian Securities Exchange 8 7 -1 OUI SWM:xasx Seven West Media Ltd Australian Securities Exchange 5 4 -1 OUI AHD:xasx Amalgamated Holdings Ltd Australian Securities Exchange 5 4 -1 OUI BPT:xasx Beach Energy Australian Securities Exchange 4 5 1 OUI MTU:xasx M2 Group Ltd Australian Securities Exchange 5 4 -1 OUI VAH:xasx Virgin Australia Holdings Ltd Australian Securities Exchange 4 5 1 OUI MSB:xasx Mesoblast Ltd Australian Securities Exchange 4 5 1 OUI NUF:xasx Nufarm Ltd Australian Securities Exchange 4 5 1 OUI IIN:xasx iiNet Ltd Australian Securities Exchange 5 4 -1 OUI SGH:xasx Slater & Gordon Ltd Australian Securities Exchange 5 4 -1 OUI GFF:xasx Goodman Fielder Ltd Australian Securities Exchange 6 3 -3 OUI AHY:xasx Asaleo Care Ltd Australian Securities Exchange 8 4 -4 NON OZL:xasx OZ Minerals Ltd Australian Securities Exchange 4 5 1 OUI AHE:xasx Automotive Holdings Group Ltd Australian Securities Exchange 5 4 -1 OUI MND:xasx Monadelphous Group Ltd Australian Securities Exchange 5 4 -1 OUI PGH:xasx Pact Group Holdings Ltd Australian Securities Exchange 8 5 -3 NON FXL:xasx FlexiGroup Ltd Australian Securities Exchange 4 5 1 OUI TNE:xasx Technology One Ltd Australian Securities Exchange 6 5 -1 OUI APE:xasx A.P. Eagers Ltd Australian Securities Exchange 7 6 -1 OUI ARI:xasx Arrium Ltd Australian Securities Exchange 5 7 2 OUI TSE:xasx Transfield Services Ltd Australian Securities Exchange 6 7 1 OUI GXL:xasx Greencross Ltd Australian Securities Exchange 6 5 -1 OUI ENE:xasx Energy Developments Ltd Australian Securities Exchange 6 5 -1 OUI BRG:xasx Breville Group Ltd Australian Securities Exchange 4 6 2 OUI CTD:xasx Corporate Travel Management Ltd Australian Securities Exchange 6 5 -1 OUI APN:xasx APN News & Media Ltd Australian Securities Exchange 6 5 -1 OUI CNU:xasx Chorus Ltd Australian Securities Exchange 6 5 -1 OUI SDF:xasx Steadfast Group Ltd Australian Securities Exchange 8 5 -3 NON SXL:xasx Southern Cross Media Group Ltd Australian Securities Exchange 4 7 3 OUI MRM:xasx Mermaid Marine Australia Ltd Australian Securities Exchange 5 6 1 OUI 81 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR JHC:xasx Japara Healthcare Ltd Australian Securities Exchange 8 5 -3 NON ERA:xasx Energy Resources Of Australia Ltd Australian Securities Exchange 6 5 -1 OUI GPG:xasx Guinness Peat Group Plc Australian Securities Exchange 7 8 1 OUI BBG:xasx Billabong International Ltd Australian Securities Exchange 8 6 -2 OUI VOC:xasx Vocus Communications Ltd Australian Securities Exchange 7 5 -2 OUI EWC:xasx Energy World Corporation Ltd Australian Securities Exchange 7 8 1 OUI OFX:xasx Ozforex Group Ltd Australian Securities Exchange 8 5 -3 NON CAB:xasx Cabcharge Australia Ltd Australian Securities Exchange 6 5 -1 OUI BKL:xasx Blackmores Ltd Australian Securities Exchange 7 6 -1 OUI AQG:xasx Alacer Gold Corp. Australian Securities Exchange 7 8 1 OUI DLS:xasx Drillsearch Energy Ltd Australian Securities Exchange 6 7 1 OUI DSH:xasx Dick Smith Holdings Ltd Australian Securities Exchange 8 6 -2 NON SRV:xasx Servcorp Ltd Australian Securities Exchange 6 7 1 OUI TFC:xasx TFS Corporation Ltd Australian Securities Exchange 8 7 -1 OUI MGX:xasx Mount Gibson Iron Ltd Australian Securities Exchange 6 8 2 OUI CCV:xasx Cash Converters International Australian Securities Exchange 6 7 1 OUI ROC:xasx Roc Oil Company Ltd Australian Securities Exchange 8 6 -2 OUI SGN:xasx STW Communications Group Ltd Australian Securities Exchange 5 6 1 OUI SHJ:xasx Shine Corporate Ltd Australian Securities Exchange 8 7 -1 NON ASB:xasx Austal Ltd Australian Securities Exchange 7 8 1 OUI SGF:xasx SG Fleet Group Ltd Australian Securities Exchange 8 6 -2 NON SHV:xasx Select Harvest Ltd Australian Securities Exchange 7 6 -1 OUI EPW:xasx ERM Power Ltd Australian Securities Exchange 6 7 1 OUI EVN:xasx Evolution Mining Ltd Australian Securities Exchange 7 8 1 OUI ALU:xasx Altium Ltd Australian Securities Exchange 8 6 -2 NON NXT:xasx Nextdc Ltd Australian Securities Exchange 7 8 1 OUI HZN:xasx Horizon Oil Ltd Australian Securities Exchange 7 8 1 OUI RCR:xasx RCR Tomlinson Ltd Australian Securities Exchange 8 7 -1 OUI EQT:xasx Equity Trustees Ltd Australian Securities Exchange 8 6 -2 OUI ISU:xasx iSelect Ltd Australian Securities Exchange 8 7 -1 NON MOC:xasx Mortgage Choice Ltd Australian Securities Exchange 7 8 1 OUI FRI:xasx Finbar Group Ltd Australian Securities Exchange 8 7 -1 OUI HIL:xasx Hills Ltd Australian Securities Exchange 7 8 1 OUI PRT:xasx Prime Television Ltd Australian Securities Exchange 8 6 -2 OUI AGO:xasx Atlas Iron Ltd Australian Securities Exchange 6 8 2 OUI SDG:xasx Sunland Group Ltd Australian Securities Exchange 8 6 -2 OUI 82 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR MLD:xasx Maca Ltd Australian Securities Exchange 7 8 1 OUI SMX:xasx SMS Management & Technology Ltd Australian Securities Exchange 6 8 2 OUI WEB:xasx Webjet Ltd Australian Securities Exchange 7 8 1 OUI CLH:xasx Collection House Ltd Australian Securities Exchange 7 6 -1 OUI RIC:xasx Ridley Corp. Ltd Australian Securities Exchange 7 8 1 OUI HSN:xasx Hansen Technologies Ltd Australian Securities Exchange 8 7 -1 OUI GBT:xasx GBST Holdings Ltd Australian Securities Exchange 8 6 -2 NON TRG:xasx Treasury Group Ltd Australian Securities Exchange 7 6 -1 OUI AVJ:xasx AV Jennings Australian Securities Exchange 8 7 -1 OUI TRS:xasx Reject Shop Ltd Australian Securities Exchange 6 7 1 OUI LYC:xasx Lynas Corporation Ltd Australian Securities Exchange 7 8 1 OUI AFJ:xasx Affinity Education Group Ltd Australian Securities Exchange 8 7 -1 NON YAL:xasx Yancoal Australia Ltd - Ordinary Australian Securities Exchange 7 8 1 OUI CKF:xasx Collins Foods Ltd Australian Securities Exchange 6 7 1 OUI BCI:xasx BC Iron Ltd Australian Securities Exchange 7 8 1 OUI RKN:xasx Reckon Ltd Australian Securities Exchange 6 7 1 OUI RSG:xasx Resolute Mining Ltd Australian Securities Exchange 7 8 1 OUI BDR:xasx Beadell Resources Ltd Australian Securities Exchange 7 8 1 OUI WBB:xasx Wide Bay Australia Ltd Australian Securities Exchange 8 7 -1 OUI ASL:xasx Ausdrill Ltd Australian Securities Exchange 7 8 1 OUI PFL:xasx Patties Foods Ltd Australian Securities Exchange 7 8 1 OUI EZL:xasx Euroz Ltd Australian Securities Exchange 8 7 -1 OUI ORL:xasx OrotonGroup Ltd Australian Securities Exchange 7 8 1 OUI DWS:xasx DWS Advanced Business Solutions Ltd Australian Securities Exchange 7 8 1 OUI SLR:xasx Silver Lake Resources Ltd Australian Securities Exchange 7 8 1 OUI MML:xasx Medusa Mining Ltd Australian Securities Exchange 7 8 1 OUI BLY:xasx Boart Longyear Ltd Australian Securities Exchange 7 8 1 OUI SBM:xasx St Barbara Ltd Australian Securities Exchange 7 8 1 OUI AHA:xasx # AG Financial Ltd Australian Securities Exchange 6 8 2 NON EXU:xasx # Explaurum Ltd Australian Securities Exchange 7 8 1 NON Hong Kong Exchanges Activé Ancienne Symbole Nom Nouvelle Place boursière Variation Notation en notation CFD 01398:xhkg Industrial and Commercial Bank of China Ltd Hong Kong Exchanges 3 2 -1 OUI 83 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 00005:xhkg HSBC Holdings Plc Hong Kong Exchanges 3 2 -1 OUI 00939:xhkg China Construction Bank Corp. Hong Kong Exchanges 3 2 -1 OUI 00700:xhkg Tencent Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00805:xhkg Glencore Xstrata Plc Hong Kong Exchanges 4 5 1 OUI 01088:xhkg China Shenhua Energy Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 00267:xhkg CITIC Ltd Hong Kong Exchanges 4 3 -1 OUI 00001:xhkg Cheung Kong Holdings Ltd Hong Kong Exchanges 3 4 1 OUI 01988:xhkg China MinSheng Banking Corp. Hong Kong Exchanges 4 3 -1 OUI 00027:xhkg Galaxy Entertainment Group Ltd Hong Kong Exchanges 2 3 1 OUI 00388:xhkg Hong Kong Exchanges and Clearing Ltd Hong Kong Exchanges 4 5 1 OUI 06030:xhkg CITIC Securities Co Ltd Hong Kong Exchanges 4 3 -1 OUI 00006:xhkg Power Assets Holdings Ltd Hong Kong Exchanges 3 4 1 OUI 00012:xhkg Henderson Land Development Co Ltd Hong Kong Exchanges 3 4 1 OUI 00087:xhkg Swire Pacific Ltd B Hong Kong Exchanges 4 3 -1 OUI 01339:xhkg The People's Insurance Co (Group) of China Ltd Hong Kong Exchanges 5 4 -1 OUI 00151:xhkg Want Want China Holdings Ltd Hong Kong Exchanges 3 4 1 OUI 01038:xhkg Cheung Kong Infrastructure Holdings Ltd Hong Kong Exchanges 3 4 1 OUI 01211:xhkg BYD Company Ltd Hong Kong Exchanges 5 4 -1 OUI 06837:xhkg Haitong Securities Co Ltd Hong Kong Exchanges 4 3 -1 OUI 01913:xhkg Prada SpA Hong Kong Exchanges 8 3 -5 NON 00914:xhkg Anhui Conch Cement Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 06883:xhkg Melco Crown Entertainment Ltd Hong Kong Exchanges 8 7 -1 NON 00101:xhkg Hang Lung Properties Ltd Hong Kong Exchanges 3 4 1 OUI 01336:xhkg New China Life Insurance Co Ltd Hong Kong Exchanges 4 3 -1 OUI 01766:xhkg CSR Corporation Ltd Hong Kong Exchanges 4 3 -1 OUI 01800:xhkg China Communications Construction Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 02727:xhkg Shanghai Electric Group Co. Ltd Hong Kong Exchanges 4 5 1 OUI 00135:xhkg KUNLUN ENERGY Hong Kong Exchanges 4 3 -1 OUI 06808:xhkg Sun Art Retail Group Ltd Hong Kong Exchanges 3 4 1 OUI 00083:xhkg Sino Land Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 01898:xhkg China Coal Energy Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 00288:xhkg WH Group Ltd Hong Kong Exchanges 8 7 -1 NON 00566:xhkg Hanergy Thin Film Power Group Ltd Hong Kong Exchanges 8 4 -4 NON 00168:xhkg Tsingtao Brewery Co. Ltd Hong Kong Exchanges 3 4 1 OUI 06823:xhkg HKT Ltd Hong Kong Exchanges 4 3 -1 OUI 02319:xhkg China Mengniu Dairy Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 84 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 02899:xhkg Zijin Mining Group Co. Ltd Hong Kong Exchanges 5 4 -1 OUI 00144:xhkg China Merchants Holdings (International) Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 00293:xhkg Cathay Pacific Airways Ltd Hong Kong Exchanges 4 3 -1 OUI 01169:xhkg Haier Electronics Group Co. Ltd Hong Kong Exchanges 5 4 -1 OUI 00358:xhkg Jiangxi Copper Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 02338:xhkg Weichai Power Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 00966:xhkg China Taiping Insurance Holdings Co. Ltd Hong Kong Exchanges 4 5 1 OUI 00371:xhkg Beijing Enterprises Water Group Ltd Hong Kong Exchanges 5 4 -1 OUI 01171:xhkg Yanzhou Coal Mining Co. Ltd Hong Kong Exchanges 5 3 -2 OUI 02638:xhkg HK Electric Investments Ltd Hong Kong Exchanges 8 4 -4 NON 00874:xhkg Guangzhou Baiyunshan Pharma Holdings Co Ltd Hong Kong Exchanges 6 4 -2 OUI 00338:xhkg Sinopec Shanghai Petrochemical Co. Ltd Hong Kong Exchanges 5 4 -1 OUI 00127:xhkg Chinese Estates Holdings Hong Kong Exchanges 5 8 3 OUI 03800:xhkg GCL-Poly Energy Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 03898:xhkg Zhuzhou CSR Times Electric Co. Ltd - H Shares Hong Kong Exchanges 5 4 -1 OUI 03323:xhkg China National Building Material Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 01177:xhkg Sino Biopharmaceutical Ltd Hong Kong Exchanges 5 4 -1 OUI 02313:xhkg Shenzhou International Group Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 02186:xhkg Luye Pharma Group Ltd Hong Kong Exchanges 8 4 -4 NON 00142:xhkg First Pacific Company Limited Hong Kong Exchanges 5 4 -1 OUI 00069:xhkg Shangri-La Asia Ltd Hong Kong Exchanges 4 3 -1 OUI 01066:xhkg Shandong Weigao Group Hong Kong Exchanges 6 4 -2 OUI 00867:xhkg China Medical System Holdings Hong Kong Exchanges 4 5 1 OUI 02038:xhkg FIH Mobile Ltd Hong Kong Exchanges 5 4 -1 OUI 01199:xhkg COSCO Pacific Ltd Hong Kong Exchanges 4 3 -1 OUI 00410:xhkg SOHO China Ltd Hong Kong Exchanges 3 4 1 OUI 00525:xhkg Guangshen Railway Co. Ltd Hong Kong Exchanges 5 4 -1 OUI 01668:xhkg China South City Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 02689:xhkg Nine Dragons Paper Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00973:xhkg L Occitane International Hong Kong Exchanges 5 4 -1 NON 00165:xhkg China Everbright Ltd Hong Kong Exchanges 4 5 1 OUI 00694:xhkg Beijing Capital International Airport Co. Ltd Hong Kong Exchanges 5 4 -1 OUI 00323:xhkg Maanshan Iron and Steel Co. Ltd Hong Kong Exchanges 4 5 1 OUI 00054:xhkg Hopewell Holdings Ltd Hong Kong Exchanges 4 3 -1 OUI 01212:xhkg Lifestyle International Holdings Ltd Hong Kong Exchanges 4 3 -1 OUI 00179:xhkg Johnson Electric Holdings Ltd Hong Kong Exchanges 6 4 -2 OUI 85 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 01138:xhkg China Shipping Development Co. Ltd Hong Kong Exchanges 4 5 1 OUI 01333:xhkg China ZhongWang Holdings Hong Kong Exchanges 5 4 -1 OUI 00933:xhkg Brightoil Petroleum (Holdings) Ltd Hong Kong Exchanges 7 5 -2 OUI 01083:xhkg Towngas China Co. Ltd Hong Kong Exchanges 4 3 -1 OUI 00043:xhkg C.P. Pokphand Co. Ltd Hong Kong Exchanges 6 4 -2 NON 00636:xhkg Kerry Logistics Network Ltd Hong Kong Exchanges 3 4 1 OUI 02880:xhkg Dalian Port (PDA) Company Ltd Hong Kong Exchanges 5 6 1 NON 02314:xhkg Lee & Man Paper Manufacturing Ltd Hong Kong Exchanges 5 4 -1 OUI 03369:xhkg Qinhuangdao Port Co. Ltd Hong Kong Exchanges 8 5 -3 NON 00330:xhkg Esprit Holdings Ltd Hong Kong Exchanges 4 6 2 OUI 00511:xhkg Television Broadcasts Ltd Hong Kong Exchanges 4 3 -1 OUI 00451:xhkg GCL New Energy Holdings Ltd Hong Kong Exchanges 8 7 -1 NON 01836:xhkg Stella International Holdings Ltd Hong Kong Exchanges 4 5 1 OUI 03900:xhkg Greentown China Holdings Ltd Hong Kong Exchanges 6 5 -1 OUI 01316:xhkg Nexteer Automotive Group Ltd Hong Kong Exchanges 8 5 -3 NON 00336:xhkg Huabao International Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 03383:xhkg Agile Property Holdings Ltd Hong Kong Exchanges 4 6 2 OUI 03308:xhkg Golden Eagle Retail Group Ltd Hong Kong Exchanges 5 4 -1 OUI 01117:xhkg China Modern Dairy Holdings Ltd Hong Kong Exchanges 6 5 -1 OUI 00425:xhkg Minth Group Ltd Hong Kong Exchanges 6 4 -2 OUI 06889:xhkg Dynam Japan Holdings Co Ltd Hong Kong Exchanges 8 4 -4 NON 00440:xhkg Dah Sing Financial Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00934:xhkg Sinopec Kantons Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00968:xhkg Xinyi Solar Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 01813:xhkg KWG Property Holding Ltd Hong Kong Exchanges 5 4 -1 OUI 00148:xhkg Kingboard Chemical Holdings Ltd Hong Kong Exchanges 4 3 -1 OUI 01165:xhkg Shunfeng Photovoltaic International Ltd Hong Kong Exchanges 8 6 -2 NON 00754:xhkg Hopson Development Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 01293:xhkg Baoxin Auto Group Ltd Hong Kong Exchanges 5 4 -1 OUI 00604:xhkg Shenzhen Investment Ltd Hong Kong Exchanges 5 4 -1 OUI 00215:xhkg Hutchison Telecommunications Hong KongHldngs Ltd Hong Kong Exchanges 5 4 -1 OUI 03918:xhkg NagaCorp Ltd Hong Kong Exchanges 5 4 -1 NON 02006:xhkg Shanghai Jin Jiang International Hotels(Group) Co. Hong Kong Exchanges 6 4 -2 NON 01638:xhkg Kaisa Group Holdings Ltd Hong Kong Exchanges 6 5 -1 OUI 00787:xhkg Global Brands Group Holdings Ltd Hong Kong Exchanges 3 5 2 OUI 00317:xhkg Guangzhou Shipyard International Co. Ltd Hong Kong Exchanges 6 4 -2 NON 86 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 00895:xhkg Dongjiang Environmental Co Ltd Hong Kong Exchanges 5 4 -1 NON 00590:xhkg Luk Fook Holdings (International) Ltd Hong Kong Exchanges 5 4 -1 OUI 00173:xhkg K Wah International Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00967:xhkg Sound Global Ltd Hong Kong Exchanges 6 4 -2 NON 02128:xhkg China Lesso Group Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00107:xhkg Sichuan Expressway Co. Ltd Hong Kong Exchanges 5 4 -1 NON 00564:xhkg Zhengzhou Coal Mining Machinery Group Co. Ltd - H Hong Kong Exchanges 5 6 1 NON 00751:xhkg Skyworth Digital Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00242:xhkg Shun Tak Holdings Ltd Hong Kong Exchanges 5 3 -2 OUI 01818:xhkg Zhaojin Mining Industry Co. Ltd Hong Kong Exchanges 6 4 -2 OUI 00737:xhkg Hopewell Highway Infrastructure Ltd - NOCT Hong Kong Exchanges 5 4 -1 OUI 00732:xhkg Truly International Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 03808:xhkg Sinotruk (Hong Kong) Ltd Hong Kong Exchanges 5 4 -1 OUI 00773:xhkg China Metal Recycling (Holdings) Hong Kong Exchanges 5 4 -1 OUI 0345:xhkg Vitasoy International Holdings Ltd Hong Kong Exchanges 5 3 -2 OUI 00119:xhkg Poly Property Group Co Ltd Hong Kong Exchanges 5 4 -1 OUI 01101:xhkg China Rongsheng Ltd Hong Kong Exchanges 5 4 -1 NON 03382:xhkg Tianjin Port Development Holdings Ltd Hong Kong Exchanges 5 6 1 OUI 00034:xhkg Kowloon Development Company Ltd Hong Kong Exchanges 5 4 -1 OUI 01112:xhkg Biostime International Holdings Ltd Hong Kong Exchanges 5 6 1 OUI 00315:xhkg Smartone Telecommunications Holdings Ltd Hong Kong Exchanges 6 4 -2 OUI 0806:xhkg Value Partners Group Ltd Hong Kong Exchanges 5 4 -1 OUI 08058:xhkg Shandong Luoxin Pharmaceutical Group Stock Co. Ltd Hong Kong Exchanges 7 6 -1 NON 01230:xhkg Yashili International Holdings Ltd Hong Kong Exchanges 5 6 1 OUI 00056:xhkg Allied Properties (HK) Ltd Hong Kong Exchanges 8 5 -3 NON 00995:xhkg Anhui Expressway Co. Ltd Hong Kong Exchanges 5 4 -1 NON 00051:xhkg Harbour Centre Development Ltd Hong Kong Exchanges 5 4 -1 NON 00658:xhkg China High Speed Transmission Equipment Grp Co.Ltd Hong Kong Exchanges 5 4 -1 OUI 03933:xhkg The United Laboratories International Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 01296:xhkg Guodian Technology & Environment Group Corp. Ltd Hong Kong Exchanges 6 5 -1 NON 00729:xhkg FDG Electric Vehicles Ltd Hong Kong Exchanges 8 7 -1 NON 01888:xhkg Kingboard Laminates Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00321:xhkg Texwinca Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 02618:xhkg TCL Communication Technology Holdings Ltd Hong Kong Exchanges 7 6 -1 OUI 03998:xhkg Bosideng International Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00327:xhkg Pax Global Technology Hong Kong Exchanges 8 6 -2 NON 87 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 00038:xhkg First Tractor Co. Ltd Hong Kong Exchanges 5 4 -1 NON 00845:xhkg Glorious Property Holdings Limited Hong Kong Exchanges 5 4 -1 OUI 01205:xhkg CITIC Resources Holdings Ltd Hong Kong Exchanges 6 5 -1 OUI 00368:xhkg Sinotrans Shipping Ltd Hong Kong Exchanges 5 4 -1 OUI 01828:xhkg Dah Chong Hong Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 00297:xhkg Sinofert Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 0811:xhkg Sichuan Xinhua Winshare Chainstore Co. Ltd Hong Kong Exchanges 5 4 -1 NON 01798:xhkg China Datang Corporation Renewable Power Co Ltd Hong Kong Exchanges 6 5 -1 NON 00506:xhkg China Foods Ltd Hong Kong Exchanges 6 5 -1 OUI 00691:xhkg China ShanShui Cement Group Hong Kong Exchanges 6 4 -2 OUI 02236:xhkg Wison Engineering Services Co Ltd Hong Kong Exchanges 8 4 -4 NON 00861:xhkg Digital China Holdings Ltd Hong Kong Exchanges 5 4 -1 OUI 01052:xhkg Yuexiu Transport Infrastructure Ltd Hong Kong Exchanges 5 4 -1 OUI 03393:xhkg Wasion Group Ltd Hong Kong Exchanges 6 5 -1 OUI 03823:xhkg Tech Pro Technology Development Ltd Hong Kong Exchanges 8 6 -2 NON 01368:xhkg Xtep International Holdings Ltd Hong Kong Exchanges 7 5 -2 OUI 01700:xhkg Springland International Holdings Ltd Hong Kong Exchanges 7 5 -2 NON 00829:xhkg Shenguan Holdings (Group) Ltd Hong Kong Exchanges 5 7 2 OUI 02343:xhkg Pacific Basin Shipping Ltd Hong Kong Exchanges 5 7 2 OUI 01045:xhkg APT Satellite Holdings Ltd Hong Kong Exchanges 6 5 -1 NON 01115:xhkg Tibet 5100 Water Resources Holdings Ltd Hong Kong Exchanges 8 6 -2 NON 00067:xhkg Lumena Resources Corp. Hong Kong Exchanges 5 6 1 OUI 00743:xhkg Asia Cement (China) Holdings Corporation Hong Kong Exchanges 6 7 1 OUI 03636:xhkg Poly Culture Group Corporation Ltd Hong Kong Exchanges 8 5 -3 NON 01234:xhkg China Lilang Hong Kong Exchanges 6 5 -1 OUI 00289:xhkg Wing On Company International Ltd Hong Kong Exchanges 7 6 -1 NON 01387:xhkg Renhe Commercial Holdings Co. Ltd Hong Kong Exchanges 6 7 1 OUI 00268:xhkg Kingdee International Software Group Co. Ltd Hong Kong Exchanges 8 6 -2 OUI 01371:xhkg China Lotsynergy Holdings Ltd Hong Kong Exchanges 7 6 -1 NON 00210:xhkg Daphne International Holdings Ltd Hong Kong Exchanges 6 5 -1 OUI 01023:xhkg Sitoy Group Holdings Ltd Hong Kong Exchanges 8 6 -2 NON 08008:xhkg Sunevision Holdings Ltd Hong Kong Exchanges 7 6 -1 NON 03368:xhkg Parkson Retail Group Ltd Hong Kong Exchanges 5 6 1 OUI 01893:xhkg China National Materials Co. Ltd Hong Kong Exchanges 5 6 1 OUI 00848:xhkg Maoye International Holdings Hong Kong Exchanges 6 5 -1 OUI 00709:xhkg Giordano International Ltd Hong Kong Exchanges 7 5 -2 OUI 88 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 01122:xhkg Qingling Motors Co. Ltd Hong Kong Exchanges 6 5 -1 OUI 03389:xhkg Hengdeli Hong Kong Exchanges 5 6 1 OUI 02342:xhkg Comba Telecom Systems Holdings Ltd Hong Kong Exchanges 6 7 1 OUI 00950:xhkg Lee's Pharmaceutical Holdings Ltd Hong Kong Exchanges 7 5 -2 NON 02331:xhkg Li Ning Co. Ltd Hong Kong Exchanges 6 5 -1 OUI 03339:xhkg Lonking Holdings Ltd Hong Kong Exchanges 6 5 -1 OUI 00071:xhkg Miramar Hotel & Investment Co Ltd Hong Kong Exchanges 7 6 -1 NON 00182:xhkg China Windpower Group Ltd Hong Kong Exchanges 8 7 -1 OUI 00161:xhkg AVIC International Holdings Ltd Hong Kong Exchanges 8 7 -1 NON 00855:xhkg China Water Affairs Group Ltd Hong Kong Exchanges 7 5 -2 NON 02222:xhkg NVC Lighting Holding Hong Kong Exchanges 6 5 -1 OUI 00035:xhkg Far East Consortium International Ltd Hong Kong Exchanges 8 5 -3 NON 00698:xhkg Tongda Group Holdings Ltd Hong Kong Exchanges 8 5 -3 NON 01366:xhkg Jiangnan Group Ltd Hong Kong Exchanges 8 6 -2 NON 02722:xhkg Chongqing Machinery & Electric Co. Ltd Hong Kong Exchanges 7 6 -1 NON 08002:xhkg IGG Inc. Hong Kong Exchanges 8 7 -1 NON 02200:xhkg Hosa International Ltd Hong Kong Exchanges 8 6 -2 NON 01051:xhkg G-Resources Group Ltd Hong Kong Exchanges 7 5 -2 OUI 01098:xhkg Road King Infrastructure Ltd Hong Kong Exchanges 5 6 1 OUI 01968:xhkg Peak Sport Products Co. Ltd Hong Kong Exchanges 6 5 -1 OUI 00382:xhkg Welling Holding Ltd Hong Kong Exchanges 8 7 -1 NON 00825:xhkg New World Department Store China Ltd Hong Kong Exchanges 5 7 2 OUI 01385:xhkg Shanghai Fudan Microelectronics Group Company Ltd Hong Kong Exchanges 8 6 -2 NON 01777:xhkg Fantasia Holdings Group Co. Ltd Hong Kong Exchanges 8 5 -3 OUI 02698:xhkg Weiqiao Textile Company Ltd Hong Kong Exchanges 5 6 1 NON 01238:xhkg Powerlong Real Estate Holdings Hong Kong Exchanges 7 5 -2 OUI 00100:xhkg Clear Media Ltd Hong Kong Exchanges 8 7 -1 NON 03777:xhkg China Fiber Optic Network System Group Ltd Hong Kong Exchanges 8 6 -2 NON 00488:xhkg Lai Sun Development Co. Ltd Hong Kong Exchanges 7 6 -1 NON 00856:xhkg VST Holdings Ltd Hong Kong Exchanges 8 7 -1 NON 00746:xhkg Lee & Man Cheminal Co. Ltd Hong Kong Exchanges 8 6 -2 OUI 00535:xhkg Gemdale Properties and Investment Corp. Hong Kong Exchanges 7 8 1 NON 00088:xhkg Tai Cheung Holdings Ltd Hong Kong Exchanges 8 5 -3 NON 02198:xhkg China Sanjiang Fine Chemicals Co Ltd Hong Kong Exchanges 6 7 1 OUI 01030:xhkg Future Land Development Holdings Ltd Hong Kong Exchanges 6 7 1 NON 00194:xhkg Liu Chong Hing Investment Ltd Hong Kong Exchanges 8 7 -1 NON 89 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 01006:xhkg Changshouhua Food Co Ltd Hong Kong Exchanges 7 6 -1 NON 03337:xhkg Anton Oilfield Services Group Hong Kong Exchanges 5 6 1 OUI 01194:xhkg China Precious Metal Resources Holdings Co Ltd Hong Kong Exchanges 7 8 1 NON 01698:xhkg Boshiwa International Holding Hong Kong Exchanges 8 6 -2 OUI 00838:xhkg EVA precision Ind Hldgs Hong Kong Exchanges 8 6 -2 NON 02233:xhkg West China Cement Ltd Hong Kong Exchanges 7 6 -1 OUI 00878:xhkg Soundwill Holdings Ltd Hong Kong Exchanges 6 8 2 NON 01086:xhkg Goodbaby International Holdings Ltd Hong Kong Exchanges 5 6 1 OUI 00581:xhkg China Oriental Group Co. Ltd Hong Kong Exchanges 8 7 -1 NON 03883:xhkg China Aoyuan Property Group Ltd Hong Kong Exchanges 6 8 2 NON 01180:xhkg Paradise Entertainment Ltd Hong Kong Exchanges 7 8 1 NON 02300:xhkg AMVIG Holdings Ltd Hong Kong Exchanges 8 6 -2 NON 0653:xhkg Bonjour Holdings Ltd Hong Kong Exchanges 8 6 -2 NON 00891:xhkg Trinity Hong Kong Exchanges 6 8 2 OUI 00716:xhkg Singamas Container Holdings Ltd Hong Kong Exchanges 8 6 -2 OUI 02010:xhkg Real Nutriceutical Group Ltd Hong Kong Exchanges 8 7 -1 OUI 00408:xhkg Yip's Chemical Holdings Ltd Hong Kong Exchanges 7 6 -1 NON 01029:xhkg IRC Ltd Hong Kong Exchanges 8 7 -1 OUI 02266:xhkg Dorsett Hospitality International Ltd Hong Kong Exchanges 6 7 1 OUI 00357:xhkg Hainan Meilan International Airport Co. Ltd Hong Kong Exchanges 6 7 1 NON 01265:xhkg Tianjin Jinran Public Utilities Co Ltd - H Shares Hong Kong Exchanges 7 8 1 NON 01555:xhkg MIE Holdings Corp. Hong Kong Exchanges 6 8 2 OUI 00375:xhkg YGM Trading Ltd Hong Kong Exchanges 8 7 -1 NON 00984:xhkg AEON Stores (Hong Kong) Co. Ltd Hong Kong Exchanges 8 7 -1 NON 00738:xhkg Le Saunda Holdings Hong Kong Exchanges 8 6 -2 NON 01137:xhkg Hong Kong Television Network Ltd Hong Kong Exchanges 7 8 1 NON 00887:xhkg Emperor Watch & Jewellery Ltd Hong Kong Exchanges 8 7 -1 OUI 01938:xhkg Chu Kong Petroleum and Natural Gas Steel Pipe Hong Kong Exchanges 8 7 -1 NON 00184:xhkg Keck Seng Investments (Hong Kong) Ltd Hong Kong Exchanges 8 7 -1 NON 00752:xhkg Pico Far East Holdings Ltd Hong Kong Exchanges 8 6 -2 NON 00801:xhkg Golden Meditech Holdings Ltd Hong Kong Exchanges 7 8 1 NON 00710:xhkg Varitronix International Ltd Hong Kong Exchanges 8 7 -1 NON 1300:xhkg Trigiant Group Ltd Hong Kong Exchanges 7 6 -1 NON 00206:xhkg TSC Group Holdings Ltd Hong Kong Exchanges 8 7 -1 NON 02268:xhkg Youyuan International Holdings Ltd Hong Kong Exchanges 7 8 1 NON 00121:xhkg C.P. Lotus Corp. Hong Kong Exchanges 8 6 -2 NON 90 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 00635:xhkg Playmates Holdings Ltd Hong Kong Exchanges 7 8 1 NON 00712:xhkg Comtec Solar Systems Group Ltd Hong Kong Exchanges 8 7 -1 NON 00769:xhkg China Rare Earth Holdings Ltd Hong Kong Exchanges 8 7 -1 OUI 00113:xhkg Dickson Concepts Hong Kong Exchanges 7 6 -1 NON 01373:xhkg International Housewares Retail Co Ltd Hong Kong Exchanges 8 7 -1 NON 01174:xhkg Pacific Andes International Holdings Ltd Hong Kong Exchanges 7 8 1 NON 00589:xhkg Ports Design Ltd Hong Kong Exchanges 7 6 -1 OUI 00057:xhkg Chen Hsong Holdings Ltd Hong Kong Exchanges 7 8 1 NON 00886:xhkg Silver Base Group Holdings Ltd Hong Kong Exchanges 8 7 -1 OUI 00591:xhkg China High Precision Automation Group Ltd Hong Kong Exchanges 8 7 -1 NON 00592:xhkg Bossini International Holdings Ltd Hong Kong Exchanges 8 7 -1 OUI 00985:xhkg CST Mining Group Hong Kong Exchanges 7 8 1 OUI 03838:xhkg China Starch Holdings Ltd Hong Kong Exchanges 7 8 1 NON 00398:xhkg Oriental Watch Holdings Ltd Hong Kong Exchanges 8 7 -1 NON 01000:xhkg Beijing Media Corporation Ltd Hong Kong Exchanges 8 7 -1 NON 00299:xhkg Sinocom Software Group Ltd Hong Kong Exchanges 6 8 2 NON 00677:xhkg Golden Resources Development International Ltd Hong Kong Exchanges 8 7 -1 NON 08321:xhkg China Automotive Interior Decoration Holdings Ltd Hong Kong Exchanges 7 8 1 NON 00550:xhkg Cinderella Media Group Ltd Hong Kong Exchanges 7 8 1 NON Singapore Exchange Ancienne Symbole Nom Nouvelle Place boursière Activé en Variation Notation notation CFD J36:xses Jardine Matheson Holdings Ltd Singapore Exchange 4 3 -1 OUI J37:xses Jardine Strategic Holdings Ltd Singapore Exchange 4 3 -1 OUI H78:xses Hongkong Land Holdings Ltd Singapore Exchange 3 4 1 OUI Y92:xses Thai Beverage Public Company Singapore Exchange 5 3 -2 OUI Limited Q0F:xses IHH Healthcare Bhd Singapore Exchange 4 5 1 OUI MC0:xses Global Logistic Properties Ltd Singapore Exchange 4 3 -1 OUI S63:xses Singapore Technologies Engineering Singapore Exchange 4 3 -1 OUI Ltd E5H:xses Golden Agri-Resources Ltd Singapore Exchange 3 4 1 OUI X04:xses AusNet Services Singapore Exchange 5 3 -2 OUI K17:xses Keppel Land Ltd Singapore Exchange 4 3 -1 OUI U14:xses UOL Group Ltd Singapore Exchange 4 3 -1 OUI 91 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR S58:xses Singapore Airport Terminal Services Singapore Exchange 4 3 -1 OUI Ltd B2F:xses M1 LIMITED Singapore Exchange 4 3 -1 OUI 5CP:xses Silverlake Axis Ltd Singapore Exchange 5 4 -1 OUI 5ME:xses Ezion Holdings Ltd Singapore Exchange 5 4 -1 OUI P34:xses Petra Foods Ltd Singapore Exchange 5 6 1 OUI M04:xses Mandarin Oriental International Ltd Singapore Exchange 8 4 -4 NON S53:xses SMRT Corporation Ltd Singapore Exchange 5 4 -1 OUI F17:xses Guocoland Ltd Singapore Exchange 4 5 1 OUI M35:xses Wheelock Properties (Singapore) Ltd Singapore Exchange 5 4 -1 OUI R01:xses Raffles Medical Group Ltd Singapore Exchange 5 4 -1 OUI Z25:xses Yanlord Land Group Ltd Singapore Exchange 5 4 -1 OUI V03:xses Venture Corporation Ltd Singapore Exchange 5 3 -2 OUI H15:xses Hotel Properties Ltd Singapore Exchange 5 8 3 OUI T14:xses Tianjin Zhong Xin Pharmaceutical Singapore Exchange 5 6 1 OUI Group Corp. Ltd LJ3:xses Overseas Union Enterprise Ltd Singapore Exchange 5 4 -1 OUI P8Z:xses Bumitama Agri Ltd Singapore Exchange 8 5 -3 NON A26:xses Sinarmas Land Ltd Singapore Exchange 6 5 -1 OUI U04:xses United Engineers Ltd Singapore Exchange 5 4 -1 OUI 5GB:xses SIIC Environment Holdings Ltd Singapore Exchange 8 4 -4 NON 5UX:xses Oxley Holdings Ltd Singapore Exchange 6 5 -1 OUI O23:xses Osim International Ltd Singapore Exchange 5 6 1 OUI D1R:xses ARA Asset Management Ltd Singapore Exchange 5 4 -1 OUI F31:xses Fragrance Group Ltd Singapore Exchange 5 6 1 OUI W05:xses Wing Tai Holdings Ltd Singapore Exchange 5 3 -2 OUI U19:xses United Envirotech Ltd Singapore Exchange 6 5 -1 OUI F83:xses Cosco Corporation (Singapore) Ltd Singapore Exchange 5 4 -1 OUI H13:xses Ho Bee Land Ltd Singapore Exchange 5 4 -1 OUI S10:xses Super Group Ltd Singapore Exchange 5 4 -1 OUI S24:xses Stats Chippac Ltd Singapore Exchange 8 7 -1 OUI U6C:xses PACC Offshore Services Holdings Ltd Singapore Exchange 8 6 -2 NON S7OU:xses Asian Pay Television Trust Singapore Exchange 8 5 -3 NON 5IG:xses Gallant Venture Ltd Singapore Exchange 5 6 1 OUI S20:xses Straits Trading Co. Ltd Singapore Exchange 8 5 -3 NON U77:xses Sarine Technologies Ltd Singapore Exchange 7 5 -2 NON 92 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR OV8:xses Sheng Siong Group Ltd Singapore Exchange 8 5 -3 NON K11:xses Keppel Telecommunications & Singapore Exchange 5 6 1 OUI Singapore Exchange 8 5 -3 OUI Transportation Ltd C22:xses China Merchants Holdings (Pacific) Ltd S05:xses Sim Lian Group Ltd Singapore Exchange 8 6 -2 OUI Z59:xses Yoma Strategic Holdings Ltd Singapore Exchange 8 5 -3 NON SK3:xses KrisEnergy Ltd Singapore Exchange 8 6 -2 NON T8V:xses Pacific Radiance Ltd Singapore Exchange 8 6 -2 NON J16:xses GSH Corporation Ltd Singapore Exchange 8 6 -2 NON B0Z:xses China Fishery Group Ltd Singapore Exchange 7 6 -1 OUI D03:xses Del Monte Pacific Ltd Singapore Exchange 8 7 -1 NON H30:xses Hong Fok Corp. Ltd Singapore Exchange 6 7 1 OUI 5DM:xses Ying Li International Real Estate Ltd Singapore Exchange 8 6 -2 OUI E8Z:xses Roxy-Pacific Holdings Ltd Singapore Exchange 6 8 2 OUI N02:xses NSL Ltd Singapore Exchange 8 6 -2 OUI 5WH:xses Rex International Holding Ltd Singapore Exchange 8 7 -1 NON TI6:xses Linc Energy Ltd Singapore Exchange 7 8 1 OUI MV4:xses Mewah International Inc. Singapore Exchange 5 7 2 NON V01:xses Vicom Ltd Singapore Exchange 8 6 -2 OUI P52:xses Pan-United Corporation Ltd Singapore Exchange 7 6 -1 OUI S61:xses SBS Transit Ltd Singapore Exchange 8 6 -2 OUI T24:xses Tuan Sing Holdings Ltd Singapore Exchange 7 6 -1 OUI 5IM:xses GMG Global Ltd Singapore Exchange 5 8 3 OUI B58:xses Banyan Tree Holdings Ltd Singapore Exchange 7 6 -1 OUI K01:xses K1 Ventures Ltd Singapore Exchange 7 8 1 OUI U9E:xses HanKore Environment Tech Group Ltd Singapore Exchange 7 6 -1 OUI 5WA:xses Intl Healthway Corp Ltd Singapore Exchange 8 7 -1 OUI OU8:xses Centurion Corporation Ltd Singapore Exchange 8 6 -2 NON RQ1:xses Overseas Education Ltd Singapore Exchange 8 6 -2 NON 5DA:xses BreadTalk Group Limited Singapore Exchange 8 7 -1 OUI AP4:xses Riverstone Holdings Ltd Singapore Exchange 8 7 -1 NON S3N:xses OKH Global Ltd Singapore Exchange 6 7 1 NON 544:xses CSE Global Ltd Singapore Exchange 6 8 2 OUI NR7:xses Raffles Education Corporation Ltd Singapore Exchange 7 8 1 OUI E3B:xses Wee Hur Holdings Ltd Singapore Exchange 8 7 -1 NON 93 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR E16:xses Elec & Eltek International Co. Ltd Singapore Exchange 6 8 2 NON R07:xses Rotary Engineering Ltd Singapore Exchange 7 8 1 OUI NI3:xses UE E&C Ltd Singapore Exchange 7 6 -1 NON M1P:xses Amtek Engineering Ltd Singapore Exchange 7 6 -1 NON A7S:xses SunVic Chemical Holdings Ltd Singapore Exchange 8 6 -2 OUI QC7:xses Q & M Dental Group (Singapore) Ltd Singapore Exchange 8 6 -2 OUI A34:xses Amara Holdings Ltd Singapore Exchange 7 8 1 OUI Y02:xses Yongnam Holdings Ltd Singapore Exchange 7 8 1 OUI N01:xses Nera Telecommunications Ltd Singapore Exchange 7 6 -1 NON 5VJ:xses Halcyon Agri Corporation Ltd Singapore Exchange 8 7 -1 NON F01:xses Vibrant Group Ltd Singapore Exchange 7 8 1 NON P8A:xses Cordlife Group Ltd Singapore Exchange 8 7 -1 NON T4B:xses Sino Grandness Food Industry Group Singapore Exchange 7 8 1 OUI Ltd B1ZU:xses Rickmers Maritime Singapore Exchange 7 8 1 OUI A04:xses ASL Marine Holdings Ltd Singapore Exchange 7 8 1 OUI RE2:xses Courts Asia Ltd Singapore Exchange 8 7 -1 NON AK3:xses Swiber Holdings Ltd Singapore Exchange 6 7 1 OUI T6I:xses ValueMax Group Ltd Singapore Exchange 8 7 -1 NON RF7:xses Gaylin Holdings Ltd Singapore Exchange 7 8 1 NON ER0:xses KSH Holdings Ltd Singapore Exchange 7 6 -1 NON RC5:xses Triyards Holdings Ltd Singapore Exchange 7 8 1 OUI P29:xses Popular Holdings Ltd Singapore Exchange 8 7 -1 NON E9A:xses Li Heng Chemical Fibre Technologies Singapore Exchange 7 8 1 OUI Singapore Exchange 8 7 -1 OUI Ltd 500:xses Tai Sin Electric Cables Manufacturing Ltd S7P:xses Soilbuild Construction Group Ltd Singapore Exchange 8 6 -2 NON 593:xses Lee Metal Group Ltd Singapore Exchange 8 7 -1 NON C76:xses Creative Technology Ltd Singapore Exchange 8 7 -1 OUI P13:xses Penguin International Limited Singapore Exchange 8 7 -1 OUI NT1:xses Hotung Investment Holdings Ltd Singapore Exchange 8 6 -2 OUI R14:xses Ramba Energy Ltd Singapore Exchange 7 8 1 NON J2T:xses Hock Lian Seng Holdings Ltd Singapore Exchange 7 8 1 OUI 542:xses Giken Sakata (S) Ltd Singapore Exchange 8 6 -2 NON I12:xses IPC Corp. Ltd Singapore Exchange 7 8 1 OUI J10:xses Jaya Holdings Ltd Singapore Exchange 7 8 1 OUI 94 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 5MS:xses Memstar Technology Ltd Singapore Exchange 7 8 1 OUI Tokyo Stock Exchange Ancienne Symbole Nom Nouvelle Place boursière Activé en Variation Notation notation CFD 7203:xtks Toyota Motor Corp. Tokyo Stock Exchange 3 2 -1 OUI 9984:xtks Softbank Tokyo Stock Exchange 4 3 -1 OUI 9433:xtks KDDI Corp. Tokyo Stock Exchange 4 3 -1 OUI 6954:xtks Fanuc Ltd Tokyo Stock Exchange 3 4 1 OUI 9983:xtks Fast Retailing Co. Ltd Tokyo Stock Exchange 4 3 -1 OUI 4503:xtks Astellas Pharma Inc. Tokyo Stock Exchange 3 4 1 OUI 8801:xtks Mitsui Fudosan Co. Ltd Tokyo Stock Exchange 4 3 -1 OUI 6752:xtks Panasonic Corporation Tokyo Stock Exchange 4 3 -1 OUI 6981:xtks Murata Manufacturing Company Ltd Tokyo Stock Exchange 4 3 -1 OUI 8604:xtks Nomura Holdings Inc. Tokyo Stock Exchange 4 3 -1 OUI 6758:xtks Sony Corp. Tokyo Stock Exchange 4 3 -1 OUI 7011:xtks Mitsubishi Heavy Industries Ltd Tokyo Stock Exchange 4 3 -1 OUI 4452:xtks Kao Corp. Tokyo Stock Exchange 4 3 -1 OUI 6201:xtks Toyota Industries Corp. Tokyo Stock Exchange 4 3 -1 OUI 7974:xtks Nintendo Co Ltd Tokyo Stock Exchange 4 3 -1 OUI 2502:xtks Asahi Breweries Ltd Tokyo Stock Exchange 4 3 -1 OUI 4755:xtks Rakuten Inc. Tokyo Stock Exchange 4 3 -1 NON 8053:xtks Sumitomo Corp. Tokyo Stock Exchange 3 4 1 OUI 8308:xtks Resona Holdings Inc. Tokyo Stock Exchange 3 4 1 OUI 2503:xtks Kirin Holdings Ltd Tokyo Stock Exchange 4 3 -1 OUI 2802:xtks Ajinomoto Co. Inc. Tokyo Stock Exchange 3 4 1 OUI 2587:xtks Suntory Beverage & Food Ltd Tokyo Stock Exchange 8 3 -5 NON 8002:xtks Marubeni Corp. Tokyo Stock Exchange 3 4 1 OUI 7202:xtks Isuzu Motors Ltd Tokyo Stock Exchange 5 4 -1 OUI 7211:xtks Mitsubishi Motors Corp. Tokyo Stock Exchange 3 4 1 OUI 9201:xtks Japan Airlines Co Ltd Tokyo Stock Exchange 8 4 -4 NON 6724:xtks SEIKO EPSON Corp. Tokyo Stock Exchange 5 4 -1 OUI 1928:xtks Sekisui House Ltd Tokyo Stock Exchange 4 3 -1 OUI 9202:xtks All Nippon Airways Co. Ltd Tokyo Stock Exchange 3 4 1 OUI 4188:xtks Mitsubishi Chemical Holdings Corp. Tokyo Stock Exchange 4 3 -1 OUI 8729:xtks Sony Financial Holdings Inc. Tokyo Stock Exchange 4 3 -1 OUI 95 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 8697:xtks Japan Exchange Group Inc. Tokyo Stock Exchange 5 4 -1 OUI 4911:xtks Shiseido Co. Ltd Tokyo Stock Exchange 4 3 -1 OUI 1801:xtks Taisei Corp. Tokyo Stock Exchange 5 4 -1 OUI 5201:xtks Asahi Glass Co. Ltd Tokyo Stock Exchange 4 3 -1 OUI 8303:xtks Shinsei Bank Ltd Tokyo Stock Exchange 4 3 -1 OUI 5406:xtks Kobe Steel Ltd Tokyo Stock Exchange 4 3 -1 OUI 9501:xtks Tokyo Electric Power Co. Inc. Tokyo Stock Exchange 4 5 1 OUI 4005:xtks Sumitomo Chemical Co. Ltd Tokyo Stock Exchange 4 3 -1 OUI 7731:xtks Nikon Corp. Tokyo Stock Exchange 4 3 -1 OUI 6479:xtks Minebea Co. Ltd Tokyo Stock Exchange 4 5 1 OUI 9508:xtks Kyushu Electric Power Co. Inc. Tokyo Stock Exchange 5 4 -1 OUI 4506:xtks Dainippon Pharmaceutical Co. Ltd Tokyo Stock Exchange 4 3 -1 OUI 5947:xtks Rinnai Corp. Tokyo Stock Exchange 4 3 -1 OUI 3765:xtks GungHo Online Entertainment Inc. Tokyo Stock Exchange 6 5 -1 NON 5233:xtks Taiheiyo Cement Corp. Tokyo Stock Exchange 4 3 -1 OUI 3405:xtks Kuraray Co. Ltd Tokyo Stock Exchange 4 3 -1 OUI 9101:xtks Nippon Yusen Kabushiki Kaisha Tokyo Stock Exchange 4 3 -1 OUI 7732:xtks TOPCON CORP. Tokyo Stock Exchange 5 4 -1 OUI 6753:xtks Sharp Corp. Tokyo Stock Exchange 5 4 -1 OUI 6460:xtks SEGA SAMMY HOLDINGS Inc. Tokyo Stock Exchange 4 3 -1 OUI 3668:xtks COLOPL Inc. Tokyo Stock Exchange 5 6 1 OUI 8804:xtks Tokyo Tatemono Co. Ltd Tokyo Stock Exchange 5 4 -1 OUI 5110:xtks Sumitomo Rubber Industries Ltd Tokyo Stock Exchange 4 3 -1 OUI 3291:xtks Iida Group Holdings Co Ltd Tokyo Stock Exchange 8 5 -3 NON 6504:xtks Fuji Electric Co. Ltd Tokyo Stock Exchange 5 4 -1 OUI 5101:xtks Yokohama Rubber Co. Ltd Tokyo Stock Exchange 5 4 -1 OUI 2371:xtks Kakaku.com Inc. Tokyo Stock Exchange 7 5 -2 OUI 7779:xtks Cyberdyne Inc. Tokyo Stock Exchange 8 6 -2 OUI 9766:xtks Konami Tokyo Stock Exchange 4 3 -1 OUI 8136:xtks Sanrio Co. Ltd Tokyo Stock Exchange 5 4 -1 OUI 8473:xtks SBI Holdings Inc. Tokyo Stock Exchange 5 4 -1 OUI 3401:xtks Teijin Ltd Tokyo Stock Exchange 4 3 -1 OUI 5991:xtks NHK Spring Co. Ltd Tokyo Stock Exchange 5 4 -1 OUI 7762:xtks Citizen Holdings Co. Ltd Tokyo Stock Exchange 4 3 -1 OUI 9107:xtks Kawasaki Kisen Kaisha Ltd Tokyo Stock Exchange 4 3 -1 OUI 5105:xtks Toyo Tire & Rubber Co. Ltd Tokyo Stock Exchange 5 4 -1 OUI 96 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 6412:xtks Heiwa Corp. Tokyo Stock Exchange 5 4 -1 OUI 8515:xtks Aiful Corp. Tokyo Stock Exchange 6 5 -1 OUI 1911:xtks Sumitomo Forestry Co Ltd Tokyo Stock Exchange 5 4 -1 OUI 8595:xtks JAFCo. Co. Ltd Tokyo Stock Exchange 5 4 -1 OUI 6740:xtks Japan Display Inc. Tokyo Stock Exchange 8 5 -3 NON 3632:xtks Gree Inc. Tokyo Stock Exchange 5 4 -1 OUI 6269:xtks MODEC Inc. Tokyo Stock Exchange 5 4 -1 OUI 1924:xtks PanaHome Corp. Tokyo Stock Exchange 5 4 -1 OUI 9744:xtks Meitec Corp. Tokyo Stock Exchange 5 4 -1 OUI 4043:xtks Tokuyama Corp. Tokyo Stock Exchange 5 6 1 OUI 5413:xtks Nisshin Steel Holdings Co Ltd Tokyo Stock Exchange 8 5 -3 NON 6406:xtks Fujitec Co. Ltd Tokyo Stock Exchange 5 6 1 NON 3110:xtks Nitto Boseki Co. Ltd Tokyo Stock Exchange 5 6 1 OUI 5202:xtks Nippon Sheet GlassCo. Ltd Tokyo Stock Exchange 4 5 1 OUI 7581:xtks SAIZERIYA Co. Ltd Tokyo Stock Exchange 4 5 1 OUI 5451:xtks Yodogawa Steel Works Ltd Tokyo Stock Exchange 5 7 2 OUI 1333:xtks Maruha Nichiro Seafoods Inc. Tokyo Stock Exchange 5 6 1 NON 2461:xtks F@N Communications Inc. Tokyo Stock Exchange 6 7 1 NON 4819:xtks Digital Garage Inc. Tokyo Stock Exchange 5 6 1 NON 6256:xtks NuFlare Technology Inc. Tokyo Stock Exchange 8 6 -2 NON 6767:xtks Mitsumi Electric Co. Ltd Tokyo Stock Exchange 6 5 -1 OUI 6622:xtks Daihen Corp. Tokyo Stock Exchange 6 7 1 OUI 2489:xtks Adways Inc. Tokyo Stock Exchange 7 8 1 OUI 7421:xtks Kappa ·Create Holdings Co. Ltd Tokyo Stock Exchange 7 6 -1 OUI 2664:xtks CAWACHI Ltd Tokyo Stock Exchange 7 8 1 OUI 6929:xtks Nippon Ceramic Co Ltd Tokyo Stock Exchange 8 6 -2 NON 6839:xtks Funai Electric Co Ltd Tokyo Stock Exchange 8 6 -2 NON 4564:xtks OncoTherapy Science Inc. Tokyo Stock Exchange 7 8 1 OUI 6801:xtks TOKO Inc. Tokyo Stock Exchange 6 7 1 NON 2174:xtks GCA Savvian Group Corp. Tokyo Stock Exchange 8 7 -1 OUI 6632:xtks JVC KENWOOD Holdings Inc. Tokyo Stock Exchange 6 8 2 OUI 3103:xtks Unitika Ltd Tokyo Stock Exchange 7 6 -1 OUI 6915:xtks Chiyoda Integre Co. Ltd Tokyo Stock Exchange 8 7 -1 NON 2266:xtks Rokko Butter Co Ltd Tokyo Stock Exchange 7 8 1 NON 2207:xtks Meito Sangyo Co. Ltd Tokyo Stock Exchange 6 7 1 OUI 6742:xtks Kyosan Electric Manufacturing Co. Ltd Tokyo Stock Exchange 7 6 -1 OUI 97 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR 3794:xtks ND Software Co Ltd Tokyo Stock Exchange 8 7 -1 NON 5018:xtks MORESCO Corp. Tokyo Stock Exchange 8 6 -2 NON 9994:xtks Yamaya Corp. Tokyo Stock Exchange 7 6 -1 NON 8137:xtks SUN-WA Technos Corp. Tokyo Stock Exchange 8 7 -1 NON 98 SAXO BANQUE (FRANCE) | Société par actions simplifiée au capital de 5.497.240 EUR | RCS Paris 483 632 501 | Code Interbancaire 15868 10 RUE DE LA PAIX | 75002 PARIS TEL : +3 3 811 09 29 08 | FAX : +33 1 78 94 56 49 WWW.SAXOBANQUE.FR